![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pixie | PIXUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000310 | 1.58% | 0.0002 | 0.0002 | 0.0002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000194 | 0.000197 | 0.000197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1649 | 19:44:30 | 70,847.11 | 0.0002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,554.27 | 46,830,408.58 | PIXE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000197 | 0.000011 | 5.90% | 0.000186 | 0.000208 | 689,080,747.00 |
22 Jun 2024 | 0.000186 | -0.000013 | -6.52% | 0.000184 | 0.000207 | 831,203,235.00 |
21 Jun 2024 | 0.000199 | -0.000012 | -5.67% | 0.000186 | 0.000212 | 842,326,236.00 |
20 Jun 2024 | 0.000212 | -0.000014 | -6.21% | 0.0002 | 0.000226 | 580,368,478.00 |
19 Jun 2024 | 0.000225 | 0.000029 | 14.76% | 0.000195 | 0.00023 | 544,082,464.00 |
18 Jun 2024 | 0.000197 | -0.000017 | -7.97% | 0.00019 | 0.000239 | 854,264,778.00 |
17 Jun 2024 | 0.000213 | 0.000024 | 12.66% | 0.000185 | 0.000221 | 601,476,565.00 |
16 Jun 2024 | 0.00019 | -0.00000700 | -3.56% | 0.000186 | 0.000218 | 766,910,115.00 |
15 Jun 2024 | 0.000197 | -0.00002 | -9.23% | 0.000185 | 0.000218 | 495,948,292.00 |
14 Jun 2024 | 0.000217 | -0.000021 | -8.85% | 0.000215 | 0.00025 | 364,265,020.00 |
13 Jun 2024 | 0.000237 | 0.000044 | 22.75% | 0.000185 | 0.000246 | 399,724,002.00 |
12 Jun 2024 | 0.000193 | -0.000041 | -17.51% | 0.000184 | 0.000237 | 328,794,526.00 |
11 Jun 2024 | 0.000234 | -0.000016 | -6.41% | 0.000231 | 0.00026 | 262,327,533.00 |
10 Jun 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000223 | 0.000296 | 311,157,157.00 |
09 Jun 2024 | 0.000245 | 0.00000400 | 1.66% | 0.000218 | 0.000256 | 376,984,239.00 |
08 Jun 2024 | 0.000241 | -0.000019 | -7.29% | 0.000234 | 0.00029 | 790,682,441.00 |
07 Jun 2024 | 0.000261 | -0.000027 | -9.39% | 0.000246 | 0.000301 | 1,003,728,261.00 |
06 Jun 2024 | 0.000288 | -0.00000500 | -1.71% | 0.00027 | 0.00033 | 771,147,198.00 |
05 Jun 2024 | 0.000293 | 0.000036 | 14.02% | 0.000223 | 0.000293 | 1,109,995,644.00 |
04 Jun 2024 | 0.000257 | 0.000043 | 20.12% | 0.000207 | 0.000285 | 783,408,296.00 |
03 Jun 2024 | 0.000214 | -0.000032 | -13.04% | 0.000181 | 0.00025 | 900,697,011.00 |
02 Jun 2024 | 0.000245 | -0.000041 | -14.34% | 0.00022 | 0.000302 | 1,053,359,284.00 |
01 Jun 2024 | 0.000286 | 0.00004 | 16.24% | 0.000243 | 0.00034 | 574,269,642.00 |
31 May 2024 | 0.000246 | 0.000019 | 8.36% | 0.000196 | 0.000269 | 1,202,704,405.00 |
30 May 2024 | 0.000227 | 0.000073 | 47.40% | 0.000137 | 0.000244 | 1,164,843,718.00 |
29 May 2024 | 0.000154 | 0.000035 | 29.44% | 0.000098 | 0.000164 | 1,989,171,387.00 |
28 May 2024 | 0.000119 | 0.00000500 | 4.38% | 0.000114 | 0.000125 | 2,792,201,994.00 |
27 May 2024 | 0.000114 | 0.00000800 | 7.53% | 0.000105 | 0.00012 | 2,133,755,249.00 |
26 May 2024 | 0.000106 | 0.00000300 | 2.90% | 0.000103 | 0.000107 | 1,862,812,271.00 |
25 May 2024 | 0.000104 | -0.00000300 | -2.82% | 0.000103 | 0.000107 | 1,126,070,368.00 |
24 May 2024 | 0.000106 | 0.00000010 | 0.09% | 0.000105 | 0.000107 | 349,432,884.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions