We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIP | PIPUSDT | KuCoin | 8,845,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00199 | -3.54% | 0.05424 | 0.05382 | 0.05387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0563 | 0.05335 | 0.05628 | 0.05623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 21:42:04 | 162.16 | 0.05424 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05623 | -0.00347 | -5.81% | 0.05587 | 0.060 | 51,709.00 |
26 Jun 2024 | 0.0597 | 0.00012 | 0.20% | 0.05855 | 0.06043 | 54,656.00 |
25 Jun 2024 | 0.05958 | -0.00576 | -8.82% | 0.05887 | 0.0654 | 86,509.00 |
24 Jun 2024 | 0.06534 | 0.00101 | 1.57% | 0.06433 | 0.06611 | 15,884.00 |
23 Jun 2024 | 0.06433 | -0.0006 | -0.92% | 0.0641 | 0.06526 | 14,010.00 |
22 Jun 2024 | 0.06493 | -0.0014 | -2.11% | 0.06367 | 0.06651 | 62,164.00 |
21 Jun 2024 | 0.06633 | -0.00373 | -5.32% | 0.06559 | 0.07025 | 31,989.00 |
20 Jun 2024 | 0.07006 | 0.00469 | 7.17% | 0.06532 | 0.07353 | 96,392.00 |
19 Jun 2024 | 0.06537 | -0.00399 | -5.75% | 0.06292 | 0.06939 | 68,179.00 |
18 Jun 2024 | 0.06936 | -0.00604 | -8.01% | 0.068 | 0.07594 | 71,359.00 |
17 Jun 2024 | 0.0754 | 0.00602 | 8.68% | 0.06906 | 0.0949 | 361,055.00 |
16 Jun 2024 | 0.06938 | 0.00477 | 7.38% | 0.06449 | 0.06984 | 77,653.00 |
15 Jun 2024 | 0.06461 | -0.00051 | -0.78% | 0.06418 | 0.06729 | 54,736.00 |
14 Jun 2024 | 0.06512 | -0.00553 | -7.83% | 0.06462 | 0.07144 | 125,891.00 |
13 Jun 2024 | 0.07065 | -0.00831 | -10.52% | 0.070 | 0.0797 | 133,311.00 |
12 Jun 2024 | 0.07896 | -0.00259 | -3.18% | 0.07619 | 0.08799 | 220,371.00 |
11 Jun 2024 | 0.08155 | 0.00588 | 7.77% | 0.07534 | 0.10994 | 518,486.00 |
10 Jun 2024 | 0.07567 | 0.01028 | 15.72% | 0.06405 | 0.07607 | 97,307.00 |
09 Jun 2024 | 0.06539 | -0.00318 | -4.64% | 0.06435 | 0.0689 | 78,841.00 |
08 Jun 2024 | 0.06857 | -0.00803 | -10.48% | 0.0679 | 0.07789 | 132,330.00 |
07 Jun 2024 | 0.0766 | -0.00613 | -7.41% | 0.07504 | 0.08451 | 96,514.00 |
06 Jun 2024 | 0.08273 | -0.00132 | -1.57% | 0.08266 | 0.08447 | 6,325.00 |
05 Jun 2024 | 0.08405 | -0.00467 | -5.26% | 0.08353 | 0.09041 | 18,656.00 |
04 Jun 2024 | 0.08872 | 0.0077 | 9.50% | 0.08075 | 0.09153 | 57,141.00 |
03 Jun 2024 | 0.08102 | -0.00151 | -1.83% | 0.08084 | 0.0839 | 18,452.00 |
02 Jun 2024 | 0.08253 | -0.00486 | -5.56% | 0.08168 | 0.08743 | 33,003.00 |
01 Jun 2024 | 0.08739 | -0.00168 | -1.89% | 0.08739 | 0.091 | 33,526.00 |
31 May 2024 | 0.08907 | -0.00256 | -2.79% | 0.08829 | 0.09271 | 27,926.00 |
30 May 2024 | 0.09163 | -0.01495 | -14.03% | 0.09105 | 0.11561 | 217,287.00 |
29 May 2024 | 0.10658 | 0.02751 | 34.79% | 0.07907 | 0.1138 | 522,648.00 |
28 May 2024 | 0.07907 | 0.00523 | 7.08% | 0.07339 | 0.07951 | 25,537.00 |
27 May 2024 | 0.07384 | 0.00696 | 10.41% | 0.06702 | 0.07493 | 50,871.00 |
26 May 2024 | 0.06688 | 0.00273 | 4.26% | 0.06387 | 0.0676 | 21,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions