We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAETH | KuCoin | 127,194,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000219 | 3.47% | 0.000065 | 0.000065 | 0.000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:27:27 | 93.73 | 0.000065 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000063 | -0.00000025 | -0.39% | 0.000061 | 0.000065 | 14,738.00 |
09 May 2024 | 0.000063 | -0.00000032 | -0.50% | 0.000062 | 0.000065 | 7,933.00 |
08 May 2024 | 0.000064 | -0.00000072 | -1.12% | 0.000064 | 0.000066 | 60,360.00 |
07 May 2024 | 0.000064 | 0.00000029 | 0.45% | 0.000063 | 0.000068 | 42,183.00 |
06 May 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000059 | 0.000064 | 19,987.00 |
05 May 2024 | 0.000061 | -0.00000075 | -1.21% | 0.000061 | 0.000064 | 14,574.00 |
04 May 2024 | 0.000062 | 0.00000300 | 5.04% | 0.000059 | 0.000064 | 11,657.00 |
03 May 2024 | 0.00006 | 0.00000037 | 0.63% | 0.000058 | 0.00006 | 9,430.00 |
02 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 4,941.00 |
01 May 2024 | 0.000059 | -0.00000030 | -0.50% | 0.000057 | 0.000061 | 6,429.00 |
30 Apr 2024 | 0.00006 | -0.00000001 | -0.02% | 0.000058 | 0.00006 | 4,122.00 |
29 Apr 2024 | 0.00006 | -0.00000024 | -0.40% | 0.000059 | 0.000064 | 11,376.00 |
28 Apr 2024 | 0.00006 | -0.00000030 | -0.50% | 0.000059 | 0.000062 | 8,846.00 |
27 Apr 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000059 | 0.000065 | 72,909.00 |
26 Apr 2024 | 0.000064 | -0.00000400 | -5.87% | 0.000064 | 0.000068 | 6,823.00 |
25 Apr 2024 | 0.000068 | -0.00000096 | -1.39% | 0.000067 | 0.000071 | 25,970.00 |
24 Apr 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000075 | 23,165.00 |
23 Apr 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000066 | 0.000071 | 9,962.00 |
22 Apr 2024 | 0.00007 | 0.00000300 | 4.49% | 0.000065 | 0.000075 | 28,981.00 |
21 Apr 2024 | 0.000067 | 0.00000300 | 4.72% | 0.000063 | 0.000067 | 8,770.00 |
20 Apr 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000062 | 0.000067 | 15,650.00 |
19 Apr 2024 | 0.000064 | -0.00000007 | -0.11% | 0.000063 | 0.000065 | 33,557.00 |
18 Apr 2024 | 0.000064 | -0.00000500 | -7.24% | 0.000063 | 0.00007 | 28,680.00 |
17 Apr 2024 | 0.000069 | 0.00000057 | 0.83% | 0.000065 | 0.00007 | 8,767.00 |
16 Apr 2024 | 0.000068 | -0.00000200 | -2.83% | 0.000067 | 0.000075 | 93,713.00 |
15 Apr 2024 | 0.000071 | 0.00000400 | 5.97% | 0.000068 | 0.000078 | 144,187.00 |
14 Apr 2024 | 0.000067 | 0.00000500 | 8.08% | 0.00006 | 0.000076 | 186,193.00 |
13 Apr 2024 | 0.000062 | -0.00000500 | -7.42% | 0.000061 | 0.000068 | 45,224.00 |
12 Apr 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000067 | 0.00007 | 5,442.00 |
11 Apr 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000069 | 0.000074 | 31,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions