We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | KuCoin | 640,844,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1244 | 2.06% | 6.17 | 6.18 | 6.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.33 | 6.02 | 6.05 | 6.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:13:01 | 2.69 | 6.17 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 6.05 | 0.200 | 3.37% | 5.83 | 6.38 | 67,802.00 |
03 Jun 2024 | 5.85 | -0.260 | -4.25% | 5.84 | 6.18 | 79,299.00 |
02 Jun 2024 | 6.11 | -0.070 | -1.17% | 6.02 | 6.32 | 24,255.00 |
01 Jun 2024 | 6.18 | -0.070 | -1.10% | 6.12 | 6.46 | 55,020.00 |
31 May 2024 | 6.25 | 0.00 | 0.02% | 6.08 | 6.47 | 50,260.00 |
30 May 2024 | 6.25 | -0.310 | -4.80% | 6.15 | 6.67 | 107,530.00 |
29 May 2024 | 6.57 | -0.350 | -5.07% | 6.34 | 7.07 | 101,188.00 |
28 May 2024 | 6.92 | 0.180 | 2.60% | 6.67 | 7.20 | 122,010.00 |
27 May 2024 | 6.74 | 0.030 | 0.42% | 6.58 | 6.97 | 94,772.00 |
26 May 2024 | 6.71 | -0.010 | -0.10% | 6.65 | 7.25 | 105,338.00 |
25 May 2024 | 6.72 | 0.590 | 9.66% | 5.97 | 6.74 | 135,028.00 |
24 May 2024 | 6.13 | 0.100 | 1.58% | 5.91 | 6.54 | 153,038.00 |
23 May 2024 | 6.03 | -0.390 | -6.03% | 5.83 | 6.43 | 121,130.00 |
22 May 2024 | 6.42 | 0.390 | 6.53% | 5.80 | 6.54 | 146,474.00 |
21 May 2024 | 6.03 | 1.22 | 25.41% | 4.79 | 6.14 | 234,396.00 |
20 May 2024 | 4.81 | -0.240 | -4.72% | 4.65 | 5.07 | 74,313.00 |
19 May 2024 | 5.04 | 0.300 | 6.39% | 4.72 | 5.05 | 113,072.00 |
18 May 2024 | 4.74 | 0.470 | 11.09% | 4.24 | 4.89 | 120,119.00 |
17 May 2024 | 4.27 | -0.170 | -3.87% | 4.09 | 4.48 | 118,156.00 |
16 May 2024 | 4.44 | 0.560 | 14.40% | 3.89 | 4.50 | 143,793.00 |
15 May 2024 | 3.88 | -0.040 | -0.95% | 3.83 | 4.06 | 85,946.00 |
14 May 2024 | 3.92 | -0.280 | -6.67% | 3.85 | 4.21 | 139,424.00 |
13 May 2024 | 4.20 | -0.130 | -3.10% | 4.20 | 4.40 | 35,593.00 |
12 May 2024 | 4.33 | -0.040 | -0.88% | 4.33 | 4.50 | 44,795.00 |
11 May 2024 | 4.37 | -0.280 | -5.99% | 4.32 | 4.76 | 98,899.00 |
10 May 2024 | 4.65 | 0.010 | 0.26% | 4.46 | 4.74 | 75,341.00 |
09 May 2024 | 4.64 | -0.110 | -2.39% | 4.56 | 4.95 | 66,399.00 |
08 May 2024 | 4.75 | -0.240 | -4.72% | 4.74 | 5.12 | 56,520.00 |
07 May 2024 | 4.99 | -0.070 | -1.45% | 4.85 | 5.37 | 84,822.00 |
06 May 2024 | 5.06 | -0.020 | -0.31% | 4.92 | 5.27 | 92,412.00 |
05 May 2024 | 5.08 | 0.050 | 1.04% | 4.99 | 5.18 | 119,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions