We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | KuCoin | 477,721,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
29.17 | 1.25% | 2,367.22 | 2,365.21 | 2,368.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,369.99 | 2,335.77 | 2,340.99 | 2,338.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:05:19 | 0.008000 | 2,367.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 2,338.05 | 17.82 | 0.77% | 2,319.35 | 2,341.20 | 19.00 |
14 May 2024 | 2,320.23 | -19.15 | -0.82% | 2,320.00 | 2,348.01 | 26.00 |
13 May 2024 | 2,339.38 | 3.44 | 0.15% | 2,336.99 | 2,344.38 | 8.00 |
12 May 2024 | 2,335.94 | 4.92 | 0.21% | 2,327.69 | 2,347.24 | 16.00 |
11 May 2024 | 2,331.02 | -11.97 | -0.51% | 2,324.40 | 2,358.99 | 55.00 |
10 May 2024 | 2,342.99 | 49.47 | 2.16% | 2,290.01 | 2,343.82 | 128.00 |
09 May 2024 | 2,293.52 | 2.17 | 0.09% | 2,286.73 | 2,307.90 | 22.00 |
08 May 2024 | 2,291.35 | -11.21 | -0.49% | 2,284.57 | 2,310.10 | 12.00 |
07 May 2024 | 2,302.56 | 15.58 | 0.68% | 2,284.93 | 2,309.48 | 19.00 |
06 May 2024 | 2,286.98 | -4.12 | -0.18% | 2,274.35 | 2,291.99 | 16.00 |
05 May 2024 | 2,291.10 | 1.54 | 0.07% | 2,276.54 | 2,299.00 | 29.00 |
04 May 2024 | 2,289.56 | -0.500 | -0.02% | 2,280.41 | 2,301.06 | 41.00 |
03 May 2024 | 2,290.06 | -18.76 | -0.81% | 2,266.46 | 2,312.45 | 19.00 |
02 May 2024 | 2,308.82 | 9.49 | 0.41% | 2,273.91 | 2,322.35 | 59.00 |
01 May 2024 | 2,299.33 | -55.86 | -2.37% | 2,286.33 | 2,356.22 | 63.00 |
30 Apr 2024 | 2,355.19 | 4.50 | 0.19% | 2,331.26 | 2,360.50 | 26.00 |
29 Apr 2024 | 2,350.69 | -9.31 | -0.39% | 2,346.00 | 2,377.98 | 37.00 |
28 Apr 2024 | 2,360.00 | 15.58 | 0.66% | 2,329.15 | 2,369.00 | 44.00 |
27 Apr 2024 | 2,344.42 | 19.58 | 0.84% | 2,320.19 | 2,345.64 | 14.00 |
26 Apr 2024 | 2,324.84 | 27.35 | 1.19% | 2,292.87 | 2,345.27 | 31.00 |
25 Apr 2024 | 2,297.49 | -12.10 | -0.52% | 2,292.32 | 2,319.33 | 29.00 |
24 Apr 2024 | 2,309.59 | -10.41 | -0.45% | 2,253.08 | 2,331.80 | 34.00 |
23 Apr 2024 | 2,320.00 | -58.08 | -2.44% | 2,310.31 | 2,382.34 | 50.00 |
22 Apr 2024 | 2,378.08 | -14.97 | -0.63% | 2,372.06 | 2,393.43 | 28.00 |
21 Apr 2024 | 2,393.05 | -8.17 | -0.34% | 2,380.65 | 2,403.08 | 30.00 |
20 Apr 2024 | 2,401.22 | 11.91 | 0.50% | 2,384.96 | 2,467.98 | 88.00 |
19 Apr 2024 | 2,389.31 | -5.24 | -0.22% | 2,385.50 | 2,409.91 | 37.00 |
18 Apr 2024 | 2,394.55 | -10.13 | -0.42% | 2,387.17 | 2,420.00 | 48.00 |
17 Apr 2024 | 2,404.68 | -30.33 | -1.25% | 2,382.83 | 2,457.82 | 133.00 |
16 Apr 2024 | 2,435.01 | 45.69 | 1.91% | 2,343.67 | 2,475.03 | 140.00 |
15 Apr 2024 | 2,389.32 | -66.78 | -2.72% | 2,382.34 | 2,519.00 | 167.00 |
14 Apr 2024 | 2,456.10 | 109.53 | 4.67% | 2,344.26 | 3,167.96 | 142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions