We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTETH | KuCoin | 44,247,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 1.43% | 0.000022 | 0.000022 | 0.000022 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 15:41:39 | 47.86 | 0.000022 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000022 | -0.00000031 | -1.41% | 0.000021 | 0.000022 | 1,325.00 |
| 27 Jun 2024 | 0.000022 | 0.00000007 | 0.32% | 0.000022 | 0.000022 | 2,915.00 |
| 26 Jun 2024 | 0.000022 | 0.00000048 | 2.24% | 0.000021 | 0.000022 | 639.00 |
| 25 Jun 2024 | 0.000021 | 0.00000074 | 3.57% | 0.00002 | 0.000022 | 146,849.00 |
| 24 Jun 2024 | 0.000021 | -0.00000038 | -1.80% | 0.00002 | 0.000021 | 1,492.00 |
| 23 Jun 2024 | 0.000021 | 0.00000042 | 2.03% | 0.00002 | 0.000021 | 2,888.00 |
| 22 Jun 2024 | 0.000021 | 0.00000014 | 0.68% | 0.00002 | 0.000021 | 1,527.00 |
| 21 Jun 2024 | 0.000021 | 0.00000030 | 1.48% | 0.00002 | 0.000021 | 1,838.00 |
| 20 Jun 2024 | 0.00002 | -0.00000086 | -4.08% | 0.00002 | 0.000021 | 194,134.00 |
| 19 Jun 2024 | 0.000021 | -0.00000200 | -8.71% | 0.000021 | 0.000023 | 8,493.00 |
| 18 Jun 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000023 | 0.000024 | 2,601.00 |
| 17 Jun 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000024 | 0.000024 | 418.00 |
| 16 Jun 2024 | 0.000024 | -0.00000093 | -3.71% | 0.000024 | 0.000025 | 5,267.00 |
| 15 Jun 2024 | 0.000025 | -0.00000013 | -0.52% | 0.000025 | 0.000026 | 11,504.00 |
| 14 Jun 2024 | 0.000025 | -0.00000028 | -1.10% | 0.000025 | 0.000026 | 5,096.00 |
| 13 Jun 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000025 | 0.000027 | 9,012.00 |
| 12 Jun 2024 | 0.000026 | 0.00000100 | 4.08% | 0.000024 | 0.000026 | 10,509.00 |
| 11 Jun 2024 | 0.000024 | -0.00000093 | -3.66% | 0.000024 | 0.000026 | 5,961.00 |
| 10 Jun 2024 | 0.000025 | 0.00000017 | 0.67% | 0.000025 | 0.000025 | 4,104.00 |
| 09 Jun 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000025 | 0.000028 | 176,138.00 |
| 08 Jun 2024 | 0.000028 | -0.00000090 | -3.12% | 0.000027 | 0.000029 | 48,789.00 |
| 07 Jun 2024 | 0.000029 | -0.00000012 | -0.41% | 0.000029 | 0.000029 | 5,960.00 |
| 06 Jun 2024 | 0.000029 | 0.00000032 | 1.12% | 0.000029 | 0.000029 | 11,968.00 |
| 05 Jun 2024 | 0.000029 | -0.00000004 | -0.14% | 0.000029 | 0.000029 | 8,553.00 |
| 04 Jun 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000029 | 0.00003 | 5,844.00 |
| 03 Jun 2024 | 0.000029 | -0.00000075 | -2.54% | 0.000029 | 0.000031 | 187,828.00 |
| 02 Jun 2024 | 0.00003 | 0.00000100 | 3.54% | 0.000028 | 0.00003 | 15,518.00 |
| 01 Jun 2024 | 0.000028 | 0.00000039 | 1.40% | 0.000028 | 0.000028 | 12,876.00 |
| 31 May 2024 | 0.000028 | -0.00000008 | -0.29% | 0.000028 | 0.00003 | 104,539.00 |
| 30 May 2024 | 0.000028 | 0.00000006 | 0.22% | 0.000028 | 0.00003 | 6,439.00 |
| 29 May 2024 | 0.000028 | 0.00000047 | 1.72% | 0.000027 | 0.000028 | 691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
