We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTBTC | KuCoin | 60,917,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.62% | 0.00000159 | 0.00000160 | 0.00000162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000161 | 0.00000158 | 0.00000159 | 0.00000160 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 10:34:54 | 250.47 | 0.00000159 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000156 | 0.00000162 | 8,872.00 |
05 May 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000158 | 0.00000167 | 1,500.00 |
04 May 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000158 | 0.00000163 | 495.00 |
03 May 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000159 | 0.00000164 | 2,721.00 |
02 May 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000156 | 0.00000165 | 5,114.00 |
01 May 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000154 | 0.00000162 | 2,606.00 |
30 Apr 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000159 | 0.00000164 | 1,543.00 |
29 Apr 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000161 | 0.00000172 | 785.00 |
28 Apr 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000164 | 0.00000172 | 564.00 |
27 Apr 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000160 | 0.00000170 | 1,809.00 |
26 Apr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000164 | 0.00000174 | 12,161.00 |
25 Apr 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000169 | 0.00000174 | 2,453.00 |
24 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000169 | 0.00000173 | 11,664.00 |
23 Apr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000171 | 0.00000176 | 3,590.00 |
22 Apr 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000171 | 0.00000177 | 1,101.00 |
21 Apr 2024 | 0.00000177 | 0.00000010 | 5.99% | 0.00000167 | 0.00000177 | 2,930.00 |
20 Apr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000166 | 0.00000171 | 2,594.00 |
19 Apr 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000163 | 0.00000173 | 1,192.00 |
18 Apr 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000162 | 0.00000172 | 3,100.00 |
17 Apr 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000161 | 0.00000168 | 2,377.00 |
16 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000161 | 0.00000179 | 10,725.00 |
15 Apr 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000155 | 0.00000171 | 4,768.00 |
14 Apr 2024 | 0.00000154 | -0.00000013 | -7.78% | 0.00000137 | 0.00000170 | 10,581.00 |
13 Apr 2024 | 0.00000167 | -0.00000024 | -12.57% | 0.00000152 | 0.00000190 | 12,689.00 |
12 Apr 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000191 | 0.00000208 | 1,515.00 |
11 Apr 2024 | 0.00000206 | -0.00000007 | -3.29% | 0.00000202 | 0.00000214 | 5,063.00 |
10 Apr 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000206 | 0.00000215 | 878.00 |
09 Apr 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000198 | 0.00000219 | 4,935.00 |
08 Apr 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000202 | 182.00 |
07 Apr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000197 | 0.00000202 | 255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions