We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | KuCoin | 17,793,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.89% | 0.3453 | 0.3447 | 0.3455 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3505 | 0.3446 | 0.3477 | 0.3484 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:55:12 | 7.63 | 0.3453 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,319.32 | 49,917.00 | OVR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3484 | 0.0053 | 1.54% | 0.3318 | 0.3508 | 107,388.00 |
| 13 May 2024 | 0.3431 | -0.0001 | -0.03% | 0.342 | 0.3446 | 49,639.00 |
| 12 May 2024 | 0.3432 | -0.0005 | -0.15% | 0.339 | 0.3458 | 235,249.00 |
| 11 May 2024 | 0.3437 | -0.0031 | -0.89% | 0.3429 | 0.3515 | 169,525.00 |
| 10 May 2024 | 0.3468 | -0.0035 | -1.00% | 0.3454 | 0.3519 | 127,568.00 |
| 09 May 2024 | 0.3503 | -0.0033 | -0.93% | 0.3503 | 0.3559 | 262,796.00 |
| 08 May 2024 | 0.3536 | 0.0027 | 0.77% | 0.3471 | 0.3688 | 508,846.00 |
| 07 May 2024 | 0.3509 | -0.0037 | -1.04% | 0.3505 | 0.3578 | 79,813.00 |
| 06 May 2024 | 0.3546 | 0.0005 | 0.14% | 0.3526 | 0.3565 | 62,772.00 |
| 05 May 2024 | 0.3541 | 0.0005 | 0.14% | 0.3488 | 0.3545 | 58,392.00 |
| 04 May 2024 | 0.3536 | 0.0018 | 0.51% | 0.3413 | 0.3545 | 224,944.00 |
| 03 May 2024 | 0.3518 | 0.0073 | 2.12% | 0.3383 | 0.3549 | 257,513.00 |
| 02 May 2024 | 0.3445 | -0.0081 | -2.30% | 0.3325 | 0.3542 | 269,962.00 |
| 01 May 2024 | 0.3526 | -0.0127 | -3.48% | 0.3486 | 0.3688 | 202,233.00 |
| 30 Apr 2024 | 0.3653 | -0.0098 | -2.61% | 0.3636 | 0.3757 | 502,770.00 |
| 29 Apr 2024 | 0.3751 | 0.0019 | 0.51% | 0.3715 | 0.3766 | 141,583.00 |
| 28 Apr 2024 | 0.3732 | 0.002 | 0.54% | 0.3679 | 0.3775 | 333,719.00 |
| 27 Apr 2024 | 0.3712 | -0.0018 | -0.48% | 0.3692 | 0.3737 | 488,310.00 |
| 26 Apr 2024 | 0.373 | -0.0022 | -0.59% | 0.371 | 0.3768 | 88,390.00 |
| 25 Apr 2024 | 0.3752 | -0.005 | -1.32% | 0.374 | 0.3849 | 489,349.00 |
| 24 Apr 2024 | 0.3802 | -0.0003 | -0.08% | 0.3749 | 0.3847 | 574,722.00 |
| 23 Apr 2024 | 0.3805 | 0.0034 | 0.90% | 0.3766 | 0.3836 | 631,415.00 |
| 22 Apr 2024 | 0.3771 | 0.0024 | 0.64% | 0.3737 | 0.3836 | 464,711.00 |
| 21 Apr 2024 | 0.3747 | 0.0093 | 2.55% | 0.3563 | 0.3975 | 109,759.00 |
| 20 Apr 2024 | 0.3654 | -0.0029 | -0.79% | 0.3481 | 0.3729 | 123,280.00 |
| 19 Apr 2024 | 0.3683 | 0.0077 | 2.14% | 0.3532 | 0.3849 | 112,594.00 |
| 18 Apr 2024 | 0.3606 | -0.0109 | -2.93% | 0.337 | 0.3769 | 113,715.00 |
| 17 Apr 2024 | 0.3715 | -0.013 | -3.38% | 0.356 | 0.3862 | 100,292.00 |
| 16 Apr 2024 | 0.3845 | -0.0008 | -0.21% | 0.3837 | 0.3964 | 224,102.00 |
| 15 Apr 2024 | 0.3853 | 0.0145 | 3.91% | 0.3472 | 0.3873 | 541,827.00 |
| 14 Apr 2024 | 0.3708 | -0.0215 | -5.48% | 0.3528 | 0.4118 | 505,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
