We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | KuCoin | 546,105,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0091 | -1.05% | 0.8599 | 0.8591 | 0.8596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8785 | 0.8598 | 0.8715 | 0.869 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 15:32:36 | 58.15 | 0.8599 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.869 | 0.0184 | 2.16% | 0.8444 | 0.8701 | 146,352.00 |
09 May 2024 | 0.8506 | -0.0265 | -3.02% | 0.8506 | 0.8806 | 64,299.00 |
08 May 2024 | 0.8771 | -0.0259 | -2.87% | 0.8753 | 0.9118 | 56,595.00 |
07 May 2024 | 0.903 | -0.0122 | -1.33% | 0.902 | 0.9372 | 74,525.00 |
06 May 2024 | 0.9152 | 0.035 | 3.98% | 0.8748 | 0.9213 | 187,976.00 |
05 May 2024 | 0.8802 | 0.0018 | 0.20% | 0.875 | 0.8894 | 40,331.00 |
04 May 2024 | 0.8784 | 0.0239 | 2.80% | 0.8469 | 0.8823 | 121,122.00 |
03 May 2024 | 0.8545 | -0.0053 | -0.62% | 0.8421 | 0.8665 | 75,009.00 |
02 May 2024 | 0.8598 | 0.0093 | 1.09% | 0.8053 | 0.8628 | 140,214.00 |
01 May 2024 | 0.8505 | -0.0409 | -4.59% | 0.8075 | 0.8956 | 185,640.00 |
30 Apr 2024 | 0.8914 | -0.0297 | -3.22% | 0.8773 | 0.9281 | 61,564.00 |
29 Apr 2024 | 0.9211 | -0.0158 | -1.69% | 0.9211 | 0.9517 | 41,939.00 |
28 Apr 2024 | 0.9369 | 0.0122 | 1.32% | 0.9019 | 0.9425 | 53,549.00 |
27 Apr 2024 | 0.9247 | -0.0182 | -1.93% | 0.9141 | 0.9425 | 53,442.00 |
26 Apr 2024 | 0.9429 | -0.0083 | -0.87% | 0.931 | 0.9606 | 117,036.00 |
25 Apr 2024 | 0.9512 | -0.0572 | -5.67% | 0.9423 | 1.02 | 156,589.00 |
24 Apr 2024 | 1.01 | 0.030 | 2.55% | 0.9702 | 1.06 | 324,336.00 |
23 Apr 2024 | 0.9833 | 0.0195 | 2.02% | 0.9584 | 0.9883 | 78,101.00 |
22 Apr 2024 | 0.9638 | -0.0099 | -1.02% | 0.9529 | 0.9782 | 63,515.00 |
21 Apr 2024 | 0.9737 | 0.0553 | 6.02% | 0.9119 | 0.9776 | 83,284.00 |
20 Apr 2024 | 0.9184 | 0.0038 | 0.42% | 0.8571 | 0.9467 | 115,966.00 |
19 Apr 2024 | 0.9146 | 0.0059 | 0.65% | 0.8898 | 0.9279 | 127,168.00 |
18 Apr 2024 | 0.9087 | -0.0285 | -3.04% | 0.8855 | 0.9447 | 109,346.00 |
17 Apr 2024 | 0.9372 | 0.0209 | 2.28% | 0.8836 | 0.9403 | 158,003.00 |
16 Apr 2024 | 0.9163 | -0.0557 | -5.73% | 0.8985 | 0.9837 | 223,781.00 |
15 Apr 2024 | 0.972 | 0.0284 | 3.01% | 0.9056 | 0.9902 | 240,756.00 |
14 Apr 2024 | 0.9436 | -0.0953 | -9.17% | 0.8375 | 1.04 | 850,400.00 |
13 Apr 2024 | 1.04 | -0.200 | -16.27% | 1.02 | 1.26 | 209,096.00 |
12 Apr 2024 | 1.24 | -0.030 | -2.67% | 1.23 | 1.28 | 123,842.00 |
11 Apr 2024 | 1.27 | 0.00 | 0.13% | 1.22 | 1.28 | 126,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions