We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSDT | KuCoin | 163,952,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.168 | -1.57% | 10.50 | 10.49 | 10.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.69 | 10.23 | 10.68 | 10.67 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:12:39 | 32.26 | 10.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 100,403.58 | 9,520.23 | ORAI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.67 | -0.200 | -1.84% | 10.61 | 10.91 | 21,923.00 |
| 26 Apr 2024 | 10.87 | -0.180 | -1.64% | 10.71 | 11.09 | 24,286.00 |
| 25 Apr 2024 | 11.05 | -0.130 | -1.15% | 10.91 | 11.60 | 28,295.00 |
| 24 Apr 2024 | 11.18 | -0.600 | -5.11% | 11.01 | 11.89 | 29,842.00 |
| 23 Apr 2024 | 11.78 | 0.420 | 3.68% | 11.23 | 11.89 | 17,639.00 |
| 22 Apr 2024 | 11.36 | -0.340 | -2.88% | 11.29 | 11.77 | 21,190.00 |
| 21 Apr 2024 | 11.70 | 0.610 | 5.46% | 10.86 | 11.73 | 27,312.00 |
| 20 Apr 2024 | 11.09 | -0.190 | -1.67% | 10.58 | 11.46 | 32,122.00 |
| 19 Apr 2024 | 11.28 | 0.640 | 6.04% | 10.59 | 11.36 | 27,323.00 |
| 18 Apr 2024 | 10.64 | -0.590 | -5.28% | 10.44 | 11.26 | 31,123.00 |
| 17 Apr 2024 | 11.23 | 0.170 | 1.50% | 10.73 | 11.38 | 33,104.00 |
| 16 Apr 2024 | 11.07 | -0.470 | -4.06% | 10.93 | 12.12 | 32,095.00 |
| 15 Apr 2024 | 11.53 | 0.290 | 2.53% | 10.87 | 11.68 | 44,526.00 |
| 14 Apr 2024 | 11.25 | -1.11 | -8.95% | 10.17 | 12.36 | 43,965.00 |
| 13 Apr 2024 | 12.36 | -1.17 | -8.68% | 12.13 | 13.69 | 41,396.00 |
| 12 Apr 2024 | 13.53 | -0.490 | -3.47% | 13.42 | 14.18 | 24,124.00 |
| 11 Apr 2024 | 14.02 | -0.110 | -0.81% | 13.78 | 14.37 | 23,042.00 |
| 10 Apr 2024 | 14.13 | -0.830 | -5.52% | 14.00 | 15.23 | 34,593.00 |
| 09 Apr 2024 | 14.96 | 0.620 | 4.33% | 14.00 | 15.00 | 40,994.00 |
| 08 Apr 2024 | 14.33 | 0.230 | 1.67% | 13.69 | 14.47 | 29,720.00 |
| 07 Apr 2024 | 14.10 | 0.340 | 2.49% | 13.72 | 14.16 | 22,218.00 |
| 06 Apr 2024 | 13.76 | -0.100 | -0.69% | 13.51 | 14.11 | 24,757.00 |
| 05 Apr 2024 | 13.85 | -0.150 | -1.05% | 13.82 | 14.60 | 14,290.00 |
| 04 Apr 2024 | 14.00 | -0.630 | -4.33% | 13.85 | 14.64 | 28,993.00 |
| 03 Apr 2024 | 14.63 | -0.350 | -2.36% | 13.98 | 15.00 | 35,937.00 |
| 02 Apr 2024 | 14.99 | -0.650 | -4.18% | 14.52 | 16.00 | 51,954.00 |
| 01 Apr 2024 | 15.64 | 0.050 | 0.30% | 15.19 | 15.75 | 25,376.00 |
| 30 Mar 2024 | 15.59 | 0.200 | 1.27% | 15.11 | 15.78 | 41,953.00 |
| 29 Mar 2024 | 15.40 | 0.420 | 2.82% | 14.36 | 15.44 | 40,722.00 |
| 28 Mar 2024 | 14.98 | 0.590 | 4.14% | 14.21 | 15.17 | 59,175.00 |
| 27 Mar 2024 | 14.38 | 0.370 | 2.63% | 13.48 | 15.05 | 82,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
