We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSDT | KuCoin | 7,053,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000253 | -1.73% | 0.014366 | 0.014366 | 0.014382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014873 | 0.013779 | 0.014554 | 0.014619 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:04:52 | 8.00 | 0.014366 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,793.52 | 882,818.05 | OOE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.014619 | 0.000374 | 2.63% | 0.013858 | 0.0152 | 4,782,257.00 |
02 May 2024 | 0.014245 | -0.000194 | -1.34% | 0.013604 | 0.014545 | 4,867,187.00 |
01 May 2024 | 0.014439 | -0.001009 | -6.53% | 0.013966 | 0.015943 | 6,342,840.00 |
30 Apr 2024 | 0.015448 | -0.000637 | -3.96% | 0.015321 | 0.016196 | 3,453,411.00 |
29 Apr 2024 | 0.016085 | 0.000325 | 2.06% | 0.01572 | 0.016351 | 4,671,164.00 |
28 Apr 2024 | 0.01576 | -0.000043 | -0.27% | 0.015467 | 0.016226 | 4,918,951.00 |
27 Apr 2024 | 0.015803 | -0.000027 | -0.17% | 0.015603 | 0.016163 | 4,668,750.00 |
26 Apr 2024 | 0.01583 | 0.000107 | 0.68% | 0.0156 | 0.016492 | 4,934,006.00 |
25 Apr 2024 | 0.015723 | -0.000446 | -2.76% | 0.0156 | 0.016419 | 4,596,190.00 |
24 Apr 2024 | 0.016169 | -0.000051 | -0.31% | 0.015584 | 0.016476 | 2,340,574.00 |
23 Apr 2024 | 0.01622 | -0.00037 | -2.23% | 0.016 | 0.017181 | 5,191,378.00 |
22 Apr 2024 | 0.01659 | -0.0004 | -2.35% | 0.01621 | 0.017199 | 4,939,477.00 |
21 Apr 2024 | 0.01699 | 0.00056 | 3.41% | 0.015181 | 0.01699 | 4,849,075.00 |
20 Apr 2024 | 0.01643 | 0.000201 | 1.24% | 0.015291 | 0.01679 | 4,662,394.00 |
19 Apr 2024 | 0.016229 | 0.00037 | 2.33% | 0.015165 | 0.01638 | 4,191,484.00 |
18 Apr 2024 | 0.015859 | -0.001243 | -7.27% | 0.01535 | 0.017153 | 5,491,100.00 |
17 Apr 2024 | 0.017102 | 0.000682 | 4.15% | 0.015722 | 0.0181 | 5,144,206.00 |
16 Apr 2024 | 0.01642 | -0.00123 | -6.97% | 0.016356 | 0.018411 | 4,980,200.00 |
15 Apr 2024 | 0.01765 | 0.001519 | 9.42% | 0.015602 | 0.017952 | 5,696,713.00 |
14 Apr 2024 | 0.016131 | -0.002389 | -12.90% | 0.015 | 0.01879 | 6,145,029.00 |
13 Apr 2024 | 0.01852 | -0.00201 | -9.79% | 0.017052 | 0.021366 | 6,131,781.00 |
12 Apr 2024 | 0.02053 | 0.00036 | 1.78% | 0.01989 | 0.021008 | 4,965,889.00 |
11 Apr 2024 | 0.02017 | -0.000013 | -0.06% | 0.019507 | 0.020719 | 6,013,523.00 |
10 Apr 2024 | 0.020183 | -0.001229 | -5.74% | 0.019916 | 0.021723 | 5,264,757.00 |
09 Apr 2024 | 0.021412 | -0.000137 | -0.64% | 0.020658 | 0.022244 | 5,849,748.00 |
08 Apr 2024 | 0.021549 | 0.000685 | 3.28% | 0.020823 | 0.022048 | 5,194,949.00 |
07 Apr 2024 | 0.020864 | 0.000713 | 3.54% | 0.020035 | 0.021044 | 5,250,612.00 |
06 Apr 2024 | 0.020151 | -0.001394 | -6.47% | 0.020104 | 0.021637 | 5,615,647.00 |
05 Apr 2024 | 0.021545 | 0.001191 | 5.85% | 0.020 | 0.022883 | 5,436,123.00 |
04 Apr 2024 | 0.020354 | -0.000363 | -1.75% | 0.020002 | 0.021493 | 5,254,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions