We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar Governance | OGVUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000417 | -4.36% | 0.009147 | 0.009136 | 0.009174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009554 | 0.00903 | 0.009538 | 0.009564 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 21:12:55 | 493.22 | 0.009147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54,916.49 | 5,849,846.24 | OGV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.009564 | 0.000118 | 1.25% | 0.009275 | 0.00961 | 11,641,916.00 |
27 Jun 2024 | 0.009446 | -0.000082 | -0.86% | 0.009324 | 0.009608 | 14,945,771.00 |
26 Jun 2024 | 0.009528 | 0.000217 | 2.33% | 0.009189 | 0.009748 | 15,762,806.00 |
25 Jun 2024 | 0.009311 | -0.000538 | -5.46% | 0.009118 | 0.009913 | 7,367,355.00 |
24 Jun 2024 | 0.009849 | -0.000255 | -2.52% | 0.009849 | 0.010186 | 4,063,600.00 |
23 Jun 2024 | 0.010104 | -0.000265 | -2.56% | 0.00995 | 0.010423 | 10,325,196.00 |
22 Jun 2024 | 0.010369 | -0.000253 | -2.38% | 0.010315 | 0.01071 | 13,145,772.00 |
21 Jun 2024 | 0.010622 | 0.000127 | 1.21% | 0.010474 | 0.011125 | 7,714,570.00 |
20 Jun 2024 | 0.010495 | -0.000106 | -1.00% | 0.010393 | 0.01071 | 16,011,803.00 |
19 Jun 2024 | 0.010601 | -0.00000200 | -0.02% | 0.010189 | 0.010668 | 16,543,781.00 |
18 Jun 2024 | 0.010603 | -0.000478 | -4.31% | 0.010486 | 0.01115 | 11,163,518.00 |
17 Jun 2024 | 0.011081 | 0.000168 | 1.54% | 0.010813 | 0.0113 | 6,515,586.00 |
16 Jun 2024 | 0.010913 | -0.00013 | -1.18% | 0.01077 | 0.011147 | 8,134,546.00 |
15 Jun 2024 | 0.011043 | -0.000176 | -1.57% | 0.010813 | 0.01138 | 11,636,095.00 |
14 Jun 2024 | 0.011219 | -0.000892 | -7.37% | 0.010961 | 0.012135 | 7,787,624.00 |
13 Jun 2024 | 0.012111 | 0.00014 | 1.17% | 0.01161 | 0.012366 | 17,853,127.00 |
12 Jun 2024 | 0.011971 | -0.000765 | -6.01% | 0.011539 | 0.012836 | 8,698,518.00 |
11 Jun 2024 | 0.012736 | -0.000348 | -2.66% | 0.01266 | 0.013142 | 11,483,783.00 |
10 Jun 2024 | 0.013084 | -0.000227 | -1.71% | 0.012755 | 0.013419 | 4,385,038.00 |
09 Jun 2024 | 0.013311 | -0.00006 | -0.45% | 0.013151 | 0.013563 | 4,345,959.00 |
08 Jun 2024 | 0.013371 | -0.001064 | -7.37% | 0.01336 | 0.01504 | 12,739,578.00 |
07 Jun 2024 | 0.014435 | -0.000187 | -1.28% | 0.014268 | 0.01475 | 6,084,673.00 |
06 Jun 2024 | 0.014622 | 0.000056 | 0.38% | 0.0142 | 0.014769 | 8,862,978.00 |
05 Jun 2024 | 0.014566 | 0.000092 | 0.64% | 0.01422 | 0.014566 | 9,295,364.00 |
04 Jun 2024 | 0.014474 | 0.000266 | 1.87% | 0.014148 | 0.015106 | 9,696,951.00 |
03 Jun 2024 | 0.014208 | 0.000167 | 1.19% | 0.014013 | 0.014806 | 4,091,781.00 |
02 Jun 2024 | 0.014041 | -0.000076 | -0.54% | 0.013748 | 0.01427 | 4,147,058.00 |
01 Jun 2024 | 0.014117 | 0.000343 | 2.49% | 0.013735 | 0.01476 | 3,873,628.00 |
31 May 2024 | 0.013774 | -0.000479 | -3.36% | 0.013522 | 0.014525 | 10,250,483.00 |
30 May 2024 | 0.014253 | -0.000106 | -0.74% | 0.013801 | 0.014748 | 5,209,652.00 |
29 May 2024 | 0.014359 | 0.001532 | 11.94% | 0.012414 | 0.015728 | 11,120,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions