We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZUSDT | KuCoin | 1,204,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -4.21% | 0.01433 | 0.01431 | 0.0144 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01503 | 0.01428 | 0.01495 | 0.01496 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 212 | 16:32:52 | 9,112.31 | 0.01433 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,857.67 | 3,261,991.90 | ODDZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.01496 | -0.00083 | -5.26% | 0.01491 | 0.01583 | 5,019,123.00 |
| 26 Apr 2024 | 0.01579 | -0.00025 | -1.56% | 0.01509 | 0.01608 | 5,822,177.00 |
| 25 Apr 2024 | 0.01604 | -0.00105 | -6.14% | 0.01594 | 0.01743 | 5,845,327.00 |
| 24 Apr 2024 | 0.01709 | 0.00067 | 4.08% | 0.01611 | 0.01759 | 3,757,764.00 |
| 23 Apr 2024 | 0.01642 | -0.00004 | -0.24% | 0.01621 | 0.01766 | 5,300,946.00 |
| 22 Apr 2024 | 0.01646 | -0.00101 | -5.78% | 0.01638 | 0.01817 | 5,939,150.00 |
| 21 Apr 2024 | 0.01747 | 0.00229 | 15.09% | 0.01467 | 0.01747 | 5,134,562.00 |
| 20 Apr 2024 | 0.01518 | 0.00019 | 1.27% | 0.01412 | 0.01589 | 6,583,381.00 |
| 19 Apr 2024 | 0.01499 | 0.00076 | 5.34% | 0.01415 | 0.0151 | 6,694,905.00 |
| 18 Apr 2024 | 0.01423 | -0.00007 | -0.49% | 0.0138 | 0.01458 | 6,559,244.00 |
| 17 Apr 2024 | 0.0143 | -0.00067 | -4.48% | 0.01415 | 0.01501 | 7,271,656.00 |
| 16 Apr 2024 | 0.01497 | -0.00065 | -4.16% | 0.01455 | 0.01603 | 12,509,044.00 |
| 15 Apr 2024 | 0.01562 | 0.00076 | 5.11% | 0.01423 | 0.01578 | 13,550,924.00 |
| 14 Apr 2024 | 0.01486 | -0.00232 | -13.50% | 0.014 | 0.01753 | 8,119,965.00 |
| 13 Apr 2024 | 0.01718 | -0.00166 | -8.81% | 0.01646 | 0.01892 | 9,248,890.00 |
| 12 Apr 2024 | 0.01884 | 0.00014 | 0.75% | 0.01823 | 0.01973 | 10,719,067.00 |
| 11 Apr 2024 | 0.0187 | -0.00095 | -4.83% | 0.01808 | 0.01991 | 9,942,892.00 |
| 10 Apr 2024 | 0.01965 | -0.00327 | -14.27% | 0.01876 | 0.02342 | 9,945,059.00 |
| 09 Apr 2024 | 0.02292 | 0.0002 | 0.88% | 0.02212 | 0.02675 | 10,610,170.00 |
| 08 Apr 2024 | 0.02272 | 0.00406 | 21.76% | 0.01856 | 0.0241 | 9,987,407.00 |
| 07 Apr 2024 | 0.01866 | -0.00002 | -0.11% | 0.0184 | 0.01946 | 10,270,666.00 |
| 06 Apr 2024 | 0.01868 | 0.00097 | 5.48% | 0.01762 | 0.02068 | 10,742,502.00 |
| 05 Apr 2024 | 0.01771 | 0.00046 | 2.67% | 0.01679 | 0.01849 | 12,845,672.00 |
| 04 Apr 2024 | 0.01725 | 0.00004 | 0.23% | 0.017 | 0.01778 | 12,403,314.00 |
| 03 Apr 2024 | 0.01721 | -0.00061 | -3.42% | 0.017 | 0.01793 | 11,935,434.00 |
| 02 Apr 2024 | 0.01782 | -0.00022 | -1.22% | 0.01726 | 0.01816 | 10,332,395.00 |
| 01 Apr 2024 | 0.01804 | 0.0002 | 1.12% | 0.01733 | 0.0182 | 9,757,613.00 |
| 30 Mar 2024 | 0.01784 | -0.00032 | -1.76% | 0.01758 | 0.01824 | 9,984,432.00 |
| 29 Mar 2024 | 0.01816 | 0.00004 | 0.22% | 0.01798 | 0.0192 | 8,909,172.00 |
| 28 Mar 2024 | 0.01812 | 0.00082 | 4.74% | 0.01639 | 0.01846 | 11,543,374.00 |
| 27 Mar 2024 | 0.0173 | -0.00082 | -4.53% | 0.01668 | 0.01932 | 11,465,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
