We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasys | OASUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.03% | 0.06281 | 0.06234 | 0.06317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06369 | 0.06189 | 0.06254 | 0.06283 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:05:46 | 29.55 | 0.06281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
925.46 | 14,796.89 | OAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.06283 | -0.00142 | -2.21% | 0.06168 | 0.06439 | 132,251.00 |
26 Apr 2024 | 0.06425 | -0.0014 | -2.13% | 0.06292 | 0.06598 | 126,458.00 |
25 Apr 2024 | 0.06565 | -0.00139 | -2.07% | 0.06565 | 0.07174 | 99,774.00 |
24 Apr 2024 | 0.06704 | -0.00102 | -1.50% | 0.06637 | 0.07189 | 121,958.00 |
23 Apr 2024 | 0.06806 | 0.00009 | 0.13% | 0.06543 | 0.07619 | 144,460.00 |
22 Apr 2024 | 0.06797 | 0.00255 | 3.90% | 0.06549 | 0.06873 | 124,665.00 |
21 Apr 2024 | 0.06542 | 0.00132 | 2.06% | 0.06341 | 0.06608 | 23,076.00 |
20 Apr 2024 | 0.0641 | -0.00065 | -1.00% | 0.06075 | 0.06639 | 155,188.00 |
19 Apr 2024 | 0.06475 | 0.00285 | 4.60% | 0.06101 | 0.06767 | 233,538.00 |
18 Apr 2024 | 0.0619 | -0.00137 | -2.17% | 0.06003 | 0.06457 | 476,867.00 |
17 Apr 2024 | 0.06327 | -0.00113 | -1.75% | 0.06188 | 0.06488 | 232,939.00 |
16 Apr 2024 | 0.0644 | -0.0056 | -8.00% | 0.06329 | 0.07078 | 248,064.00 |
15 Apr 2024 | 0.070 | 0.00396 | 6.00% | 0.06505 | 0.07013 | 142,817.00 |
14 Apr 2024 | 0.06604 | -0.00725 | -9.89% | 0.062 | 0.07437 | 205,712.00 |
13 Apr 2024 | 0.07329 | -0.00574 | -7.26% | 0.07214 | 0.08108 | 214,621.00 |
12 Apr 2024 | 0.07903 | -0.00055 | -0.69% | 0.07127 | 0.08457 | 209,020.00 |
11 Apr 2024 | 0.07958 | -0.00363 | -4.36% | 0.07721 | 0.08493 | 100,547.00 |
10 Apr 2024 | 0.08321 | -0.00434 | -4.96% | 0.08144 | 0.08886 | 236,962.00 |
09 Apr 2024 | 0.08755 | 0.0071 | 8.83% | 0.08076 | 0.09034 | 269,749.00 |
08 Apr 2024 | 0.08045 | -0.00011 | -0.14% | 0.08038 | 0.09001 | 117,565.00 |
07 Apr 2024 | 0.08056 | 0.0011 | 1.38% | 0.07875 | 0.08141 | 134,871.00 |
06 Apr 2024 | 0.07946 | -0.00147 | -1.82% | 0.07673 | 0.08477 | 308,873.00 |
05 Apr 2024 | 0.08093 | 0.00263 | 3.36% | 0.07759 | 0.09012 | 298,813.00 |
04 Apr 2024 | 0.0783 | -0.00073 | -0.92% | 0.07785 | 0.08176 | 185,343.00 |
03 Apr 2024 | 0.07903 | -0.00295 | -3.60% | 0.07682 | 0.08274 | 254,254.00 |
02 Apr 2024 | 0.08198 | -0.01127 | -12.09% | 0.08118 | 0.09512 | 424,161.00 |
01 Apr 2024 | 0.09325 | 0.00218 | 2.39% | 0.08995 | 0.09563 | 232,456.00 |
30 Mar 2024 | 0.09107 | -0.00315 | -3.34% | 0.08766 | 0.09496 | 348,790.00 |
29 Mar 2024 | 0.09422 | -0.00064 | -0.67% | 0.09009 | 0.09549 | 246,785.00 |
28 Mar 2024 | 0.09486 | -0.00178 | -1.84% | 0.0931 | 0.09741 | 147,638.00 |
27 Mar 2024 | 0.09664 | -0.00032 | -0.33% | 0.08511 | 0.09816 | 458,414.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions