We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUSDT | KuCoin | 125,458,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.40% | 0.1509 | 0.1503 | 0.151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1591 | 0.1464 | 0.1512 | 0.1503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:19:05 | 59.18 | 0.1509 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
149,023.95 | 976,015.52 | NXRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.1503 | 0.013 | 9.47% | 0.1309 | 0.1513 | 1,575,207.00 |
20 May 2024 | 0.1373 | -0.0095 | -6.47% | 0.136 | 0.147 | 1,048,309.00 |
19 May 2024 | 0.1468 | -0.0054 | -3.55% | 0.1453 | 0.1579 | 1,304,866.00 |
18 May 2024 | 0.1522 | 0.0082 | 5.69% | 0.141 | 0.1565 | 1,811,580.00 |
17 May 2024 | 0.144 | 0.0121 | 9.17% | 0.1295 | 0.1483 | 1,826,609.00 |
16 May 2024 | 0.1319 | 0.0162 | 14.00% | 0.115 | 0.1328 | 1,698,092.00 |
15 May 2024 | 0.1157 | -0.0042 | -3.50% | 0.115 | 0.1244 | 1,288,340.00 |
14 May 2024 | 0.1199 | 0.0003 | 0.25% | 0.1152 | 0.1221 | 1,547,593.00 |
13 May 2024 | 0.1196 | -0.0008 | -0.66% | 0.1184 | 0.1233 | 702,798.00 |
12 May 2024 | 0.1204 | -0.0022 | -1.79% | 0.1192 | 0.1262 | 1,001,633.00 |
11 May 2024 | 0.1226 | 0.0029 | 2.42% | 0.1193 | 0.1335 | 1,693,017.00 |
10 May 2024 | 0.1197 | -0.0003 | -0.25% | 0.115 | 0.1224 | 1,860,527.00 |
09 May 2024 | 0.120 | -0.004 | -3.23% | 0.120 | 0.125 | 956,636.00 |
08 May 2024 | 0.124 | -0.008 | -6.06% | 0.124 | 0.1337 | 1,275,119.00 |
07 May 2024 | 0.132 | -0.0011 | -0.83% | 0.1301 | 0.140 | 1,497,096.00 |
06 May 2024 | 0.1331 | -0.0054 | -3.90% | 0.1299 | 0.1397 | 1,146,163.00 |
05 May 2024 | 0.1385 | 0.0049 | 3.67% | 0.1333 | 0.1397 | 862,527.00 |
04 May 2024 | 0.1336 | 0.0038 | 2.93% | 0.1217 | 0.1351 | 2,196,009.00 |
03 May 2024 | 0.1298 | -0.0032 | -2.41% | 0.1239 | 0.1346 | 1,470,118.00 |
02 May 2024 | 0.133 | 0.0063 | 4.97% | 0.1185 | 0.133 | 2,089,291.00 |
01 May 2024 | 0.1267 | -0.0074 | -5.52% | 0.123 | 0.1359 | 1,637,565.00 |
30 Apr 2024 | 0.1341 | -0.0063 | -4.49% | 0.128 | 0.1409 | 1,584,129.00 |
29 Apr 2024 | 0.1404 | -0.0018 | -1.27% | 0.1399 | 0.1514 | 1,394,536.00 |
28 Apr 2024 | 0.1422 | 0.0051 | 3.72% | 0.1309 | 0.1456 | 1,314,538.00 |
27 Apr 2024 | 0.1371 | -0.0091 | -6.22% | 0.1344 | 0.1462 | 1,647,579.00 |
26 Apr 2024 | 0.1462 | 0.0058 | 4.13% | 0.1381 | 0.1483 | 2,134,532.00 |
25 Apr 2024 | 0.1404 | -0.0071 | -4.81% | 0.140 | 0.1548 | 3,294,130.00 |
24 Apr 2024 | 0.1475 | -0.0182 | -10.98% | 0.146 | 0.1686 | 3,110,812.00 |
23 Apr 2024 | 0.1657 | -0.0046 | -2.70% | 0.1657 | 0.1802 | 1,555,744.00 |
22 Apr 2024 | 0.1703 | -0.0023 | -1.33% | 0.170 | 0.1812 | 1,080,582.00 |
21 Apr 2024 | 0.1726 | 0.0056 | 3.35% | 0.1653 | 0.1767 | 1,552,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions