We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAETH | KuCoin | 97,068,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.75% | 0.00004 | 0.00004 | 0.000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.00004 | 0.00004 | 0.00004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 02:28:35 | 80.08 | 0.00004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.008705 | 216.47 | NXRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00004 | -0.00000099 | -2.40% | 0.00004 | 0.000042 | 23,110.00 |
08 May 2024 | 0.000041 | -0.00000100 | -2.35% | 0.000041 | 0.000044 | 17,865.00 |
07 May 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000041 | 0.000044 | 20,166.00 |
06 May 2024 | 0.000041 | -0.00000400 | -8.88% | 0.000041 | 0.000045 | 96,230.00 |
05 May 2024 | 0.000045 | 0.00000100 | 2.28% | 0.000043 | 0.000045 | 60,145.00 |
04 May 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000041 | 0.000044 | 115,969.00 |
03 May 2024 | 0.000043 | -0.00000092 | -2.09% | 0.000042 | 0.000046 | 105,980.00 |
02 May 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000041 | 0.000045 | 34,763.00 |
01 May 2024 | 0.000043 | 0.00000100 | 2.43% | 0.000041 | 0.000043 | 131,667.00 |
30 Apr 2024 | 0.000041 | -0.00000200 | -4.62% | 0.00004 | 0.000044 | 22,001.00 |
29 Apr 2024 | 0.000043 | -0.00000034 | -0.78% | 0.000042 | 0.000046 | 85,520.00 |
28 Apr 2024 | 0.000044 | -0.00000045 | -1.02% | 0.000042 | 0.000045 | 80,825.00 |
27 Apr 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000041 | 0.000047 | 309,474.00 |
26 Apr 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000044 | 0.000047 | 240,848.00 |
25 Apr 2024 | 0.000044 | -0.00000086 | -1.90% | 0.000044 | 0.000048 | 826,008.00 |
24 Apr 2024 | 0.000045 | -0.00000600 | -11.77% | 0.000045 | 0.000052 | 123,889.00 |
23 Apr 2024 | 0.000051 | -0.00000300 | -5.55% | 0.000051 | 0.000056 | 268,343.00 |
22 Apr 2024 | 0.000054 | -0.00000094 | -1.71% | 0.000053 | 0.000058 | 49,536.00 |
21 Apr 2024 | 0.000055 | -0.00000093 | -1.66% | 0.000053 | 0.000057 | 108,808.00 |
20 Apr 2024 | 0.000056 | 0.00000008 | 0.14% | 0.000053 | 0.000059 | 120,283.00 |
19 Apr 2024 | 0.000056 | 0.00000300 | 5.64% | 0.000052 | 0.000057 | 130,981.00 |
18 Apr 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000052 | 0.000057 | 88,776.00 |
17 Apr 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000051 | 0.000056 | 370,726.00 |
16 Apr 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000055 | 0.000062 | 250,166.00 |
15 Apr 2024 | 0.000058 | 0.00000100 | 1.74% | 0.000056 | 0.000061 | 259,437.00 |
14 Apr 2024 | 0.000057 | -0.00000200 | -3.37% | 0.000056 | 0.000062 | 396,200.00 |
13 Apr 2024 | 0.000059 | -0.00000050 | -0.84% | 0.000056 | 0.000062 | 239,093.00 |
12 Apr 2024 | 0.00006 | -0.00000500 | -7.72% | 0.000059 | 0.000065 | 40,303.00 |
11 Apr 2024 | 0.000065 | 0.00000009 | 0.14% | 0.000061 | 0.000065 | 36,733.00 |
10 Apr 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000062 | 0.000069 | 119,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions