![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCUSDT | KuCoin | 12,198,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0728 | 0.0725 | 0.0729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0735 | 0.072 | 0.0728 | 0.0728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:55:21 | 484.56 | 0.0728 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0728 | -0.003 | -3.96% | 0.0721 | 0.0757 | 208,529.00 |
26 Jun 2024 | 0.0758 | -0.0001 | -0.13% | 0.0746 | 0.0786 | 307,079.00 |
25 Jun 2024 | 0.0759 | 0.0025 | 3.41% | 0.0721 | 0.0798 | 313,669.00 |
24 Jun 2024 | 0.0734 | -0.0055 | -6.97% | 0.0724 | 0.0811 | 198,510.00 |
23 Jun 2024 | 0.0789 | 0.00 | 0.00% | 0.076 | 0.0833 | 160,513.00 |
22 Jun 2024 | 0.0789 | 0.0013 | 1.68% | 0.0764 | 0.0804 | 175,575.00 |
21 Jun 2024 | 0.0776 | 0.0018 | 2.37% | 0.0749 | 0.079 | 198,821.00 |
20 Jun 2024 | 0.0758 | -0.0037 | -4.65% | 0.074686 | 0.0819 | 307,372.00 |
19 Jun 2024 | 0.0795 | -0.0038 | -4.56% | 0.078 | 0.0834 | 385,607.00 |
18 Jun 2024 | 0.0833 | -0.006 | -6.72% | 0.0821 | 0.0899 | 643,840.00 |
17 Jun 2024 | 0.0893 | 0.0004 | 0.45% | 0.086 | 0.0921 | 425,899.00 |
16 Jun 2024 | 0.0889 | 0.0001 | 0.11% | 0.088 | 0.0939 | 292,618.00 |
15 Jun 2024 | 0.0888 | -0.0079 | -8.17% | 0.0881 | 0.0967 | 375,806.00 |
14 Jun 2024 | 0.0967 | -0.0041 | -4.07% | 0.0962 | 0.1031 | 194,433.00 |
13 Jun 2024 | 0.1008 | 0.0005 | 0.50% | 0.0971 | 0.105 | 761,884.00 |
12 Jun 2024 | 0.1003 | -0.0012 | -1.18% | 0.0976 | 0.1015 | 792,047.00 |
11 Jun 2024 | 0.1015 | 0.0008 | 0.79% | 0.0995 | 0.1062 | 645,603.00 |
10 Jun 2024 | 0.1007 | 0.0007 | 0.70% | 0.0995 | 0.1026 | 681,455.00 |
09 Jun 2024 | 0.100 | -0.0005 | -0.50% | 0.0995 | 0.1022 | 580,704.00 |
08 Jun 2024 | 0.1005 | -0.0056 | -5.28% | 0.0983 | 0.113 | 759,518.00 |
07 Jun 2024 | 0.1061 | -0.0013 | -1.21% | 0.1043 | 0.1101 | 700,994.00 |
06 Jun 2024 | 0.1074 | 0.005 | 4.88% | 0.1019 | 0.1082 | 598,476.00 |
05 Jun 2024 | 0.1024 | 0.0032 | 3.23% | 0.097 | 0.1059 | 454,017.00 |
04 Jun 2024 | 0.0992 | 0.0012 | 1.22% | 0.098 | 0.1015 | 287,445.00 |
03 Jun 2024 | 0.098 | -0.0018 | -1.80% | 0.098 | 0.101 | 130,940.00 |
02 Jun 2024 | 0.0998 | 0.0013 | 1.32% | 0.0971 | 0.1022 | 161,537.00 |
01 Jun 2024 | 0.0985 | -0.0056 | -5.38% | 0.0959 | 0.1041 | 380,924.00 |
31 May 2024 | 0.1041 | 0.0004 | 0.39% | 0.1032 | 0.1059 | 486,944.00 |
30 May 2024 | 0.1037 | -0.0043 | -3.98% | 0.1033 | 0.1084 | 241,275.00 |
29 May 2024 | 0.108 | 0.002 | 1.89% | 0.1023 | 0.1122 | 508,394.00 |
28 May 2024 | 0.106 | 0.002 | 1.92% | 0.102 | 0.114 | 409,989.00 |
27 May 2024 | 0.104 | 0.0009 | 0.87% | 0.1026 | 0.1078 | 125,812.00 |
26 May 2024 | 0.1031 | -0.0025 | -2.37% | 0.1031 | 0.1067 | 300,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions