We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUM Token | NUMUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00017 | 0.17% | 0.09991 | 0.09979 | 0.09991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100 | 0.09979 | 0.09996 | 0.09974 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:08:53 | 22.28 | 0.09991 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
312.72 | 3,128.73 | NUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.09974 | 0.00596 | 6.36% | 0.09372 | 0.10279 | 412,137.00 |
06 May 2024 | 0.09378 | 0.00001 | 0.01% | 0.0905 | 0.09592 | 336,557.00 |
05 May 2024 | 0.09377 | -0.00106 | -1.12% | 0.0929 | 0.09703 | 256,317.00 |
04 May 2024 | 0.09483 | 0.00147 | 1.57% | 0.08883 | 0.096 | 517,066.00 |
03 May 2024 | 0.09336 | 0.0029 | 3.21% | 0.08845 | 0.0949 | 541,238.00 |
02 May 2024 | 0.09046 | -0.00012 | -0.13% | 0.08411 | 0.09155 | 410,660.00 |
01 May 2024 | 0.09058 | -0.00512 | -5.35% | 0.0877 | 0.0988 | 674,715.00 |
30 Apr 2024 | 0.0957 | -0.00348 | -3.51% | 0.09507 | 0.09986 | 266,503.00 |
29 Apr 2024 | 0.09918 | -0.00029 | -0.29% | 0.09845 | 0.10072 | 144,854.00 |
28 Apr 2024 | 0.09947 | -0.00148 | -1.47% | 0.09811 | 0.1011 | 231,026.00 |
27 Apr 2024 | 0.10095 | -0.00354 | -3.39% | 0.09953 | 0.10564 | 288,891.00 |
26 Apr 2024 | 0.10449 | 0.00346 | 3.42% | 0.09928 | 0.10558 | 424,675.00 |
25 Apr 2024 | 0.10103 | -0.00811 | -7.43% | 0.100 | 0.1235 | 549,052.00 |
24 Apr 2024 | 0.10914 | 0.0012 | 1.11% | 0.10612 | 0.11172 | 580,883.00 |
23 Apr 2024 | 0.10794 | 0.00136 | 1.28% | 0.10511 | 0.10944 | 305,183.00 |
22 Apr 2024 | 0.10658 | -0.00378 | -3.43% | 0.106 | 0.118 | 323,824.00 |
21 Apr 2024 | 0.11036 | 0.006 | 5.75% | 0.10436 | 0.11048 | 313,209.00 |
20 Apr 2024 | 0.10436 | 0.00387 | 3.85% | 0.09628 | 0.10507 | 380,139.00 |
19 Apr 2024 | 0.10049 | 0.00546 | 5.75% | 0.09475 | 0.10101 | 334,371.00 |
18 Apr 2024 | 0.09503 | -0.00244 | -2.50% | 0.09195 | 0.10071 | 515,597.00 |
17 Apr 2024 | 0.09747 | -0.00461 | -4.52% | 0.09344 | 0.10231 | 445,656.00 |
16 Apr 2024 | 0.10208 | -0.0039 | -3.68% | 0.10095 | 0.11353 | 828,832.00 |
15 Apr 2024 | 0.10598 | 0.0049 | 4.85% | 0.09664 | 0.10622 | 778,050.00 |
14 Apr 2024 | 0.10108 | -0.01419 | -12.31% | 0.0942 | 0.11945 | 1,061,969.00 |
13 Apr 2024 | 0.11527 | -0.01635 | -12.42% | 0.11223 | 0.13363 | 878,221.00 |
12 Apr 2024 | 0.13162 | -0.00884 | -6.29% | 0.1273 | 0.14072 | 352,812.00 |
11 Apr 2024 | 0.14046 | -0.00456 | -3.14% | 0.13198 | 0.14552 | 561,415.00 |
10 Apr 2024 | 0.14502 | -0.01339 | -8.45% | 0.14429 | 0.15865 | 315,397.00 |
09 Apr 2024 | 0.15841 | 0.00996 | 6.71% | 0.146 | 0.16567 | 735,527.00 |
08 Apr 2024 | 0.14845 | -0.00552 | -3.59% | 0.14532 | 0.15975 | 500,434.00 |
07 Apr 2024 | 0.15397 | 0.01397 | 9.98% | 0.13772 | 0.15681 | 661,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions