We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDUSDT | KuCoin | 723,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 1.68% | 0.1213 | 0.1196 | 0.1216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1244 | 0.116 | 0.1195 | 0.1193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:49:10 | 0.846900 | 0.1213 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1193 | -0.008 | -6.28% | 0.111 | 0.1282 | 313,258.00 |
01 May 2024 | 0.1273 | -0.0487 | -27.67% | 0.1115 | 0.1621 | 736,802.00 |
30 Apr 2024 | 0.176 | 0.0405 | 29.89% | 0.127 | 0.223 | 340,908.00 |
29 Apr 2024 | 0.1355 | 0.0015 | 1.12% | 0.1326 | 0.1385 | 186,425.00 |
28 Apr 2024 | 0.134 | -0.0065 | -4.63% | 0.1297 | 0.1409 | 228,361.00 |
27 Apr 2024 | 0.1405 | -0.0004 | -0.28% | 0.1349 | 0.1426 | 233,700.00 |
26 Apr 2024 | 0.1409 | -0.0057 | -3.89% | 0.1374 | 0.1477 | 246,511.00 |
25 Apr 2024 | 0.1466 | -0.0107 | -6.80% | 0.1444 | 0.1585 | 209,951.00 |
24 Apr 2024 | 0.1573 | -0.0101 | -6.03% | 0.154 | 0.1708 | 56,695.00 |
23 Apr 2024 | 0.1674 | 0.0003 | 0.18% | 0.1599 | 0.1766 | 45,906.00 |
22 Apr 2024 | 0.1671 | 0.0124 | 8.02% | 0.1529 | 0.171 | 68,218.00 |
21 Apr 2024 | 0.1547 | 0.0096 | 6.62% | 0.1408 | 0.1547 | 30,398.00 |
20 Apr 2024 | 0.1451 | -0.0018 | -1.23% | 0.1396 | 0.1471 | 54,164.00 |
19 Apr 2024 | 0.1469 | 0.0061 | 4.33% | 0.1393 | 0.1469 | 23,165.00 |
18 Apr 2024 | 0.1408 | -0.0009 | -0.64% | 0.1394 | 0.1488 | 110,788.00 |
17 Apr 2024 | 0.1417 | 0.0037 | 2.68% | 0.1359 | 0.143 | 183,335.00 |
16 Apr 2024 | 0.138 | -0.0127 | -8.43% | 0.1379 | 0.1587 | 145,666.00 |
15 Apr 2024 | 0.1507 | 0.001 | 0.67% | 0.1405 | 0.1609 | 707,718.00 |
14 Apr 2024 | 0.1497 | -0.010 | -6.26% | 0.1429 | 0.1626 | 338,986.00 |
13 Apr 2024 | 0.1597 | -0.0122 | -7.10% | 0.1577 | 0.1742 | 856,301.00 |
12 Apr 2024 | 0.1719 | -0.0007 | -0.41% | 0.1719 | 0.1843 | 578,401.00 |
11 Apr 2024 | 0.1726 | -0.0064 | -3.58% | 0.171 | 0.1798 | 547,952.00 |
10 Apr 2024 | 0.179 | -0.0145 | -7.49% | 0.1684 | 0.196 | 811,603.00 |
09 Apr 2024 | 0.1935 | 0.005 | 2.65% | 0.1884 | 0.196 | 663,880.00 |
08 Apr 2024 | 0.1885 | 0.0018 | 0.96% | 0.1863 | 0.1985 | 782,778.00 |
07 Apr 2024 | 0.1867 | 0.0043 | 2.36% | 0.1792 | 0.1912 | 821,495.00 |
06 Apr 2024 | 0.1824 | 0.0002 | 0.11% | 0.1759 | 0.1844 | 876,917.00 |
05 Apr 2024 | 0.1822 | 0.0048 | 2.71% | 0.1729 | 0.1839 | 823,479.00 |
04 Apr 2024 | 0.1774 | -0.0082 | -4.42% | 0.1767 | 0.187 | 812,810.00 |
03 Apr 2024 | 0.1856 | -0.0115 | -5.83% | 0.1763 | 0.2002 | 792,466.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions