![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDBTC | KuCoin | 587,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.97% | 0.00000149 | 0.00000144 | 0.00000151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000153 | 0.00000141 | 0.00000149 | 0.00000152 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:25:14 | 45.12 | 0.00000149 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000139 | 0.00000156 | 4,083.00 |
22 Jun 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000142 | 0.00000157 | 2,411.00 |
21 Jun 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000143 | 0.00000155 | 1,929.00 |
20 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000142 | 0.00000152 | 1,307.00 |
19 Jun 2024 | 0.00000145 | -0.00000014 | -8.81% | 0.00000141 | 0.00000163 | 5,592.00 |
18 Jun 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000155 | 0.00000163 | 1,898.00 |
17 Jun 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000156 | 0.00000164 | 1,011.00 |
16 Jun 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000158 | 0.00000164 | 1,106.00 |
15 Jun 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000157 | 0.00000166 | 4,123.00 |
14 Jun 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000152 | 0.00000166 | 1,986.00 |
13 Jun 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000150 | 0.00000158 | 2,173.00 |
12 Jun 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000153 | 0.00000161 | 1,810.00 |
11 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000157 | 0.00000164 | 1,727.00 |
10 Jun 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000157 | 0.00000169 | 1,278.00 |
09 Jun 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000148 | 0.00000166 | 3,258.00 |
08 Jun 2024 | 0.00000157 | -0.00000005 | -3.09% | 0.00000150 | 0.00000166 | 7,419.00 |
07 Jun 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000162 | 0.00000166 | 979.00 |
06 Jun 2024 | 0.00000167 | 0.00000007 | 4.38% | 0.00000154 | 0.00000167 | 1,163.00 |
05 Jun 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000159 | 0.00000167 | 3,811.00 |
04 Jun 2024 | 0.00000157 | -0.00000011 | -6.55% | 0.00000157 | 0.00000168 | 1,957.00 |
03 Jun 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000164 | 0.00000172 | 1,554.00 |
02 Jun 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000167 | 0.00000174 | 1,085.00 |
01 Jun 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000174 | 961.00 |
31 May 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000167 | 0.00000175 | 559.00 |
30 May 2024 | 0.00000171 | -0.00000009 | -5.00% | 0.00000171 | 0.00000180 | 1,563.00 |
29 May 2024 | 0.00000180 | 0.00000011 | 6.51% | 0.00000166 | 0.00000186 | 3,447.00 |
28 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000165 | 0.00000188 | 12,094.00 |
27 May 2024 | 0.00000166 | -0.00000014 | -7.78% | 0.00000165 | 0.00000197 | 17,806.00 |
26 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000177 | 0.00000190 | 1,403.00 |
25 May 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000173 | 0.00000191 | 1,301.00 |
24 May 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000168 | 0.00000199 | 17,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions