We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 4.77% | 0.1385 | 0.1386 | 0.1392 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1452 | 0.1324 | 0.1325 | 0.1322 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 14:23:11 | 462.77 | 0.1385 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,422.26 | 159,064.23 | NOM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.1322 | 0.0115 | 9.53% | 0.1196 | 0.1343 | 228,989.00 |
| 15 May 2024 | 0.1207 | 0.0006 | 0.50% | 0.120 | 0.1216 | 134,083.00 |
| 14 May 2024 | 0.1201 | -0.0079 | -6.17% | 0.1193 | 0.1285 | 206,334.00 |
| 13 May 2024 | 0.128 | 0.003 | 2.40% | 0.120 | 0.1283 | 238,547.00 |
| 12 May 2024 | 0.125 | -0.0094 | -6.99% | 0.125 | 0.1366 | 276,185.00 |
| 11 May 2024 | 0.1344 | -0.008 | -5.62% | 0.1319 | 0.144 | 163,673.00 |
| 10 May 2024 | 0.1424 | -0.0062 | -4.17% | 0.1416 | 0.1497 | 115,549.00 |
| 09 May 2024 | 0.1486 | -0.0084 | -5.35% | 0.1455 | 0.1665 | 246,867.00 |
| 08 May 2024 | 0.157 | -0.0186 | -10.59% | 0.150 | 0.1776 | 531,172.00 |
| 07 May 2024 | 0.1756 | -0.011 | -5.89% | 0.175 | 0.1872 | 172,002.00 |
| 06 May 2024 | 0.1866 | -0.0161 | -7.94% | 0.180 | 0.2055 | 322,851.00 |
| 05 May 2024 | 0.2027 | 0.0094 | 4.86% | 0.1934 | 0.2123 | 149,540.00 |
| 04 May 2024 | 0.1933 | 0.0021 | 1.10% | 0.181 | 0.2058 | 404,243.00 |
| 03 May 2024 | 0.1912 | -0.031 | -13.95% | 0.1851 | 0.235 | 375,322.00 |
| 02 May 2024 | 0.2222 | 0.0098 | 4.61% | 0.1981 | 0.2324 | 214,833.00 |
| 01 May 2024 | 0.2124 | -0.0351 | -14.18% | 0.200 | 0.2556 | 183,902.00 |
| 30 Apr 2024 | 0.2475 | -0.0088 | -3.43% | 0.222 | 0.2574 | 219,436.00 |
| 29 Apr 2024 | 0.2563 | 0.0052 | 2.07% | 0.2379 | 0.2631 | 115,245.00 |
| 28 Apr 2024 | 0.2511 | -0.003 | -1.18% | 0.2404 | 0.265 | 97,897.00 |
| 27 Apr 2024 | 0.2541 | -0.0155 | -5.75% | 0.2525 | 0.3061 | 228,049.00 |
| 26 Apr 2024 | 0.2696 | -0.0029 | -1.06% | 0.2501 | 0.2829 | 261,051.00 |
| 25 Apr 2024 | 0.2725 | -0.0305 | -10.07% | 0.2615 | 0.3188 | 148,445.00 |
| 24 Apr 2024 | 0.303 | -0.033 | -9.82% | 0.3014 | 0.3577 | 203,696.00 |
| 23 Apr 2024 | 0.336 | 0.0055 | 1.66% | 0.3277 | 0.3587 | 221,168.00 |
| 22 Apr 2024 | 0.3305 | -0.0323 | -8.90% | 0.3259 | 0.3704 | 253,307.00 |
| 21 Apr 2024 | 0.3628 | 0.0432 | 13.52% | 0.314 | 0.3656 | 282,555.00 |
| 20 Apr 2024 | 0.3196 | 0.0161 | 5.30% | 0.2883 | 0.330 | 161,379.00 |
| 19 Apr 2024 | 0.3035 | -0.0056 | -1.81% | 0.2937 | 0.3304 | 224,048.00 |
| 18 Apr 2024 | 0.3091 | 0.0547 | 21.50% | 0.2533 | 0.3198 | 467,528.00 |
| 17 Apr 2024 | 0.2544 | 0.0051 | 2.05% | 0.2305 | 0.290 | 321,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
