We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSDT | KuCoin | 181,781,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.74% | 0.2321 | 0.2321 | 0.2327 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2363 | 0.2278 | 0.2288 | 0.2304 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:43:52 | 184.20 | 0.2321 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.2304 | 0.0004 | 0.17% | 0.2215 | 0.238 | 767,414.00 |
04 May 2024 | 0.230 | 0.0158 | 7.38% | 0.2056 | 0.2399 | 872,831.00 |
03 May 2024 | 0.2142 | 0.003 | 1.42% | 0.203 | 0.223 | 889,621.00 |
02 May 2024 | 0.2112 | 0.0217 | 11.45% | 0.1741 | 0.2115 | 1,232,100.00 |
01 May 2024 | 0.1895 | 0.0134 | 7.61% | 0.1732 | 0.192 | 1,101,040.00 |
30 Apr 2024 | 0.1761 | -0.0179 | -9.23% | 0.1753 | 0.1946 | 906,227.00 |
29 Apr 2024 | 0.194 | 0.0046 | 2.43% | 0.1879 | 0.2004 | 737,379.00 |
28 Apr 2024 | 0.1894 | 0.0167 | 9.67% | 0.171 | 0.190 | 1,082,468.00 |
27 Apr 2024 | 0.1727 | -0.0103 | -5.63% | 0.1576 | 0.1955 | 1,605,524.00 |
26 Apr 2024 | 0.183 | 0.0125 | 7.33% | 0.1698 | 0.1847 | 1,134,685.00 |
25 Apr 2024 | 0.1705 | -0.0407 | -19.27% | 0.1704 | 0.2135 | 1,883,835.00 |
24 Apr 2024 | 0.2112 | 0.0036 | 1.73% | 0.2007 | 0.2122 | 629,917.00 |
23 Apr 2024 | 0.2076 | 0.0027 | 1.32% | 0.202 | 0.211 | 808,219.00 |
22 Apr 2024 | 0.2049 | -0.0024 | -1.16% | 0.2031 | 0.211 | 810,032.00 |
21 Apr 2024 | 0.2073 | 0.0061 | 3.03% | 0.1996 | 0.2145 | 1,172,381.00 |
20 Apr 2024 | 0.2012 | -0.0099 | -4.69% | 0.1924 | 0.215 | 1,191,496.00 |
19 Apr 2024 | 0.2111 | 0.0022 | 1.05% | 0.2054 | 0.2182 | 1,172,217.00 |
18 Apr 2024 | 0.2089 | -0.0179 | -7.89% | 0.1983 | 0.2361 | 866,010.00 |
17 Apr 2024 | 0.2268 | -0.0014 | -0.61% | 0.2184 | 0.2292 | 899,796.00 |
16 Apr 2024 | 0.2282 | -0.0187 | -7.57% | 0.2237 | 0.2488 | 936,517.00 |
15 Apr 2024 | 0.2469 | 0.0363 | 17.24% | 0.206 | 0.2475 | 1,356,134.00 |
14 Apr 2024 | 0.2106 | -0.0121 | -5.43% | 0.1976 | 0.2387 | 1,096,040.00 |
13 Apr 2024 | 0.2227 | -0.0172 | -7.17% | 0.2117 | 0.2709 | 1,113,660.00 |
12 Apr 2024 | 0.2399 | 0.0244 | 11.32% | 0.211 | 0.2649 | 794,704.00 |
11 Apr 2024 | 0.2155 | 0.0012 | 0.56% | 0.2108 | 0.2299 | 617,543.00 |
10 Apr 2024 | 0.2143 | -0.0155 | -6.74% | 0.2078 | 0.2315 | 802,427.00 |
09 Apr 2024 | 0.2298 | -0.016 | -6.51% | 0.2285 | 0.2544 | 629,535.00 |
08 Apr 2024 | 0.2458 | 0.0031 | 1.28% | 0.2397 | 0.2556 | 788,433.00 |
07 Apr 2024 | 0.2427 | 0.0418 | 20.81% | 0.1989 | 0.2507 | 670,611.00 |
06 Apr 2024 | 0.2009 | -0.0232 | -10.35% | 0.1996 | 0.2251 | 736,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions