![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIABTC | KuCoin | 61,887,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000117 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
26 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
25 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
24 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
23 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
22 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
21 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
20 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
19 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
18 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
17 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
16 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
15 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
14 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
13 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
12 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
11 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
10 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
09 Jul 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000116 | 0.00000122 | 6,768.00 |
08 Jul 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000113 | 0.00000125 | 73,642.00 |
07 Jul 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000119 | 0.00000135 | 38,179.00 |
06 Jul 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000105 | 0.00000128 | 137,898.00 |
05 Jul 2024 | 0.00000112 | -0.00000012 | -9.68% | 0.00000104 | 0.00000136 | 347,615.00 |
04 Jul 2024 | 0.00000124 | -0.00000019 | -13.29% | 0.00000115 | 0.00000145 | 395,039.00 |
03 Jul 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000143 | 0.00000162 | 45,233.00 |
02 Jul 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000155 | 0.00000171 | 19,283.00 |
01 Jul 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000152 | 0.00000177 | 75,783.00 |
30 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000159 | 0.00000167 | 17,383.00 |
29 Jun 2024 | 0.00000164 | -0.00000026 | -13.68% | 0.00000163 | 0.00000194 | 109,879.00 |
28 Jun 2024 | 0.00000190 | -0.00000026 | -12.04% | 0.00000187 | 0.00000221 | 36,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions