We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | KuCoin | 165,905,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.518 | 1.94% | 27.18 | 27.05 | 27.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.18 | 26.47 | 26.63 | 26.66 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:48:10 | 7.41 | 27.18 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 26.66 | -0.400 | -1.46% | 26.52 | 27.88 | 1,016.00 |
| 07 May 2024 | 27.06 | 0.350 | 1.30% | 26.70 | 29.91 | 1,985.00 |
| 06 May 2024 | 26.71 | 1.61 | 6.42% | 24.51 | 27.17 | 1,392.00 |
| 05 May 2024 | 25.10 | -0.090 | -0.34% | 24.75 | 25.46 | 1,387.00 |
| 04 May 2024 | 25.18 | 1.56 | 6.61% | 23.41 | 25.46 | 551.00 |
| 03 May 2024 | 23.62 | 0.170 | 0.72% | 22.53 | 23.92 | 400.00 |
| 02 May 2024 | 23.45 | 0.940 | 4.18% | 21.14 | 23.61 | 1,144.00 |
| 01 May 2024 | 22.51 | -1.43 | -5.99% | 21.55 | 24.05 | 735.00 |
| 30 Apr 2024 | 23.94 | -1.04 | -4.17% | 23.04 | 25.16 | 894.00 |
| 29 Apr 2024 | 24.99 | -0.940 | -3.64% | 24.99 | 26.32 | 179.00 |
| 28 Apr 2024 | 25.93 | 0.640 | 2.53% | 24.24 | 25.99 | 641.00 |
| 27 Apr 2024 | 25.29 | -1.46 | -5.46% | 25.24 | 26.54 | 528.00 |
| 26 Apr 2024 | 26.75 | 0.390 | 1.49% | 25.36 | 27.25 | 605.00 |
| 25 Apr 2024 | 26.36 | -1.18 | -4.28% | 26.01 | 29.09 | 904.00 |
| 24 Apr 2024 | 27.53 | 0.170 | 0.62% | 26.77 | 28.25 | 1,416.00 |
| 23 Apr 2024 | 27.36 | 0.700 | 2.62% | 26.56 | 27.68 | 513.00 |
| 22 Apr 2024 | 26.66 | -0.980 | -3.54% | 26.09 | 27.84 | 553.00 |
| 21 Apr 2024 | 27.64 | 2.34 | 9.25% | 24.83 | 28.16 | 1,260.00 |
| 20 Apr 2024 | 25.30 | 0.520 | 2.10% | 22.48 | 25.83 | 1,624.00 |
| 19 Apr 2024 | 24.78 | 1.33 | 5.69% | 22.73 | 24.92 | 1,034.00 |
| 18 Apr 2024 | 23.45 | -0.600 | -2.50% | 22.60 | 24.41 | 1,011.00 |
| 17 Apr 2024 | 24.05 | 0.760 | 3.26% | 22.18 | 24.37 | 1,382.00 |
| 16 Apr 2024 | 23.29 | -1.57 | -6.32% | 22.53 | 25.61 | 2,148.00 |
| 15 Apr 2024 | 24.86 | 2.33 | 10.32% | 21.17 | 25.09 | 3,909.00 |
| 14 Apr 2024 | 22.53 | -4.31 | -16.06% | 19.04 | 27.29 | 3,080.00 |
| 13 Apr 2024 | 26.84 | -6.27 | -18.93% | 24.64 | 33.85 | 2,069.00 |
| 12 Apr 2024 | 33.11 | 0.110 | 0.32% | 32.66 | 33.65 | 1,364.00 |
| 11 Apr 2024 | 33.01 | 0.00 | 0.01% | 30.83 | 33.07 | 1,692.00 |
| 10 Apr 2024 | 33.01 | -2.64 | -7.40% | 32.59 | 35.81 | 2,013.00 |
| 09 Apr 2024 | 35.64 | 1.18 | 3.41% | 33.50 | 35.85 | 1,391.00 |
| 08 Apr 2024 | 34.47 | 1.04 | 3.11% | 33.29 | 34.80 | 1,008.00 |
| 07 Apr 2024 | 33.43 | 0.440 | 1.33% | 32.80 | 33.79 | 1,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
