We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | KuCoin | 144,678,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001010 | -2.67% | 0.00036850 | 0.00036860 | 0.00037810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00037710 | 0.00036620 | 0.00037380 | 0.00037860 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:11:42 | 0.021800 | 0.00036850 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00037860 | -0.00003500 | -8.45% | 0.00036270 | 0.00041510 | 33.00 |
29 Apr 2024 | 0.00041400 | 0.00001200 | 2.98% | 0.00039740 | 0.00041450 | 2.00 |
28 Apr 2024 | 0.00040220 | -0.00000300 | -0.74% | 0.00038760 | 0.00040490 | 1.00 |
27 Apr 2024 | 0.00040470 | -0.00000500 | -1.22% | 0.00039300 | 0.00041500 | 2.00 |
26 Apr 2024 | 0.00040930 | -0.00000600 | -1.44% | 0.00039140 | 0.00041640 | 11.00 |
25 Apr 2024 | 0.00041540 | 0.00001000 | 2.47% | 0.00040360 | 0.00043260 | 5.00 |
24 Apr 2024 | 0.00040510 | 0.00000000 | 0.00% | 0.00039570 | 0.00042500 | 15.00 |
23 Apr 2024 | 0.00040510 | -0.00000090 | -0.22% | 0.00039910 | 0.00041620 | 33.00 |
22 Apr 2024 | 0.00040600 | -0.00002800 | -6.45% | 0.00040600 | 0.00043440 | 1.00 |
21 Apr 2024 | 0.00043440 | 0.00003400 | 8.49% | 0.00038240 | 0.00043440 | 9.00 |
20 Apr 2024 | 0.00040030 | 0.00001600 | 4.16% | 0.00036750 | 0.00040030 | 42.00 |
19 Apr 2024 | 0.00038440 | -0.00000600 | -1.54% | 0.00036740 | 0.00039220 | 3.00 |
18 Apr 2024 | 0.00039010 | 0.00001900 | 5.12% | 0.00036920 | 0.00040380 | 4.00 |
17 Apr 2024 | 0.00037090 | 0.00000700 | 1.92% | 0.00035780 | 0.00038500 | 3.00 |
16 Apr 2024 | 0.00036380 | -0.00000600 | -1.62% | 0.00036040 | 0.00041020 | 9.00 |
15 Apr 2024 | 0.00037030 | 0.00002300 | 6.62% | 0.00034000 | 0.00044770 | 21.00 |
14 Apr 2024 | 0.00034760 | -0.00005800 | -14.29% | 0.00031830 | 0.00040360 | 157.00 |
13 Apr 2024 | 0.00040590 | -0.00006700 | -14.17% | 0.00035500 | 0.00047820 | 66.00 |
12 Apr 2024 | 0.00047270 | 0.00001400 | 3.05% | 0.00046110 | 0.00048380 | 2.00 |
11 Apr 2024 | 0.00045890 | -0.00002900 | -5.94% | 0.00044970 | 0.00048980 | 57.00 |
10 Apr 2024 | 0.00048800 | -0.00000700 | -1.41% | 0.00047400 | 0.00049970 | 192.00 |
09 Apr 2024 | 0.00049520 | 0.00000100 | 0.20% | 0.00048460 | 0.00050480 | 189.00 |
08 Apr 2024 | 0.00049400 | 0.00000800 | 1.64% | 0.00048790 | 0.00049520 | 36.00 |
07 Apr 2024 | 0.00048640 | -0.00000200 | -0.41% | 0.00048460 | 0.00049520 | 217.00 |
06 Apr 2024 | 0.00048810 | -0.00001900 | -3.75% | 0.00048460 | 0.00051720 | 224.00 |
05 Apr 2024 | 0.00050680 | 0.00000900 | 1.81% | 0.00048660 | 0.00055600 | 394.00 |
04 Apr 2024 | 0.00049740 | 0.00001500 | 3.11% | 0.00047260 | 0.00051680 | 264.00 |
03 Apr 2024 | 0.00048230 | -0.00000900 | -1.83% | 0.00047020 | 0.00048770 | 155.00 |
02 Apr 2024 | 0.00049140 | -0.00002200 | -4.29% | 0.00048180 | 0.00051410 | 425.00 |
01 Apr 2024 | 0.00051320 | -0.00000500 | -0.97% | 0.00051320 | 0.00052270 | 1.00 |
30 Mar 2024 | 0.00051780 | -0.00001200 | -2.27% | 0.00051550 | 0.00053300 | 49.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions