We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | KuCoin | 94,921,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.32% | 0.1235 | 0.1232 | 0.1236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1252 | 0.1183 | 0.1235 | 0.1239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:18:06 | 16.00 | 0.1235 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1239 | -0.0012 | -0.96% | 0.1203 | 0.1255 | 44,501.00 |
26 Apr 2024 | 0.1251 | -0.0001 | -0.08% | 0.1203 | 0.1278 | 191,197.00 |
25 Apr 2024 | 0.1252 | -0.0081 | -6.08% | 0.1237 | 0.1373 | 263,547.00 |
24 Apr 2024 | 0.1333 | 0.0001 | 0.08% | 0.1292 | 0.1385 | 320,763.00 |
23 Apr 2024 | 0.1332 | 0.005 | 3.90% | 0.1273 | 0.1352 | 492,451.00 |
22 Apr 2024 | 0.1282 | -0.0038 | -2.88% | 0.125 | 0.1324 | 216,834.00 |
21 Apr 2024 | 0.132 | 0.0091 | 7.40% | 0.121 | 0.1325 | 241,337.00 |
20 Apr 2024 | 0.1229 | 0.0011 | 0.90% | 0.1105 | 0.1253 | 352,933.00 |
19 Apr 2024 | 0.1218 | 0.0019 | 1.58% | 0.116 | 0.1233 | 282,668.00 |
18 Apr 2024 | 0.1199 | -0.0011 | -0.91% | 0.1123 | 0.1236 | 571,382.00 |
17 Apr 2024 | 0.121 | -0.0002 | -0.17% | 0.1148 | 0.1238 | 385,949.00 |
16 Apr 2024 | 0.1212 | -0.0024 | -1.94% | 0.1135 | 0.1376 | 828,030.00 |
15 Apr 2024 | 0.1236 | 0.0017 | 1.39% | 0.1142 | 0.1269 | 794,095.00 |
14 Apr 2024 | 0.1219 | -0.0235 | -16.16% | 0.104 | 0.1455 | 1,582,199.00 |
13 Apr 2024 | 0.1454 | -0.0383 | -20.85% | 0.1376 | 0.1876 | 1,047,221.00 |
12 Apr 2024 | 0.1837 | 0.005 | 2.80% | 0.1775 | 0.1891 | 789,121.00 |
11 Apr 2024 | 0.1787 | -0.004 | -2.19% | 0.1719 | 0.1864 | 563,960.00 |
10 Apr 2024 | 0.1827 | -0.0062 | -3.28% | 0.1809 | 0.1925 | 851,477.00 |
09 Apr 2024 | 0.1889 | -0.0132 | -6.53% | 0.1879 | 0.2024 | 1,591,438.00 |
08 Apr 2024 | 0.2021 | 0.0198 | 10.86% | 0.1772 | 0.2166 | 2,365,778.00 |
07 Apr 2024 | 0.1823 | 0.0136 | 8.06% | 0.1695 | 0.1917 | 3,402,636.00 |
06 Apr 2024 | 0.1687 | 0.0066 | 4.07% | 0.1575 | 0.1761 | 2,007,136.00 |
05 Apr 2024 | 0.1621 | -0.0023 | -1.40% | 0.1565 | 0.1694 | 1,343,129.00 |
04 Apr 2024 | 0.1644 | -0.0013 | -0.78% | 0.158 | 0.1889 | 3,766,059.00 |
03 Apr 2024 | 0.1657 | 0.0083 | 5.27% | 0.143 | 0.1749 | 1,238,766.00 |
02 Apr 2024 | 0.1574 | -0.0131 | -7.68% | 0.1539 | 0.1699 | 433,347.00 |
01 Apr 2024 | 0.1705 | 0.003 | 1.79% | 0.1662 | 0.190216 | 1,412,574.00 |
30 Mar 2024 | 0.1675 | 0.0051 | 3.14% | 0.163 | 0.1745 | 1,001,092.00 |
29 Mar 2024 | 0.1624 | -0.0003 | -0.18% | 0.154 | 0.1635 | 437,120.00 |
28 Mar 2024 | 0.1627 | 0.0135 | 9.05% | 0.1468 | 0.1641 | 259,494.00 |
27 Mar 2024 | 0.1492 | -0.0079 | -5.03% | 0.1468 | 0.1608 | 542,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions