We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAGA Coin | NGCUSDT | KuCoin | 4,778,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002215 | -5.41% | 0.03872 | 0.038709 | 0.03871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042366 | 0.0361 | 0.040927 | 0.040935 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:55:00 | 35.83 | 0.03872 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.040935 | -0.000151 | -0.37% | 0.039619 | 0.042367 | 286,424.00 |
30 Apr 2024 | 0.041086 | -0.002573 | -5.89% | 0.040454 | 0.043799 | 193,345.00 |
29 Apr 2024 | 0.043659 | -0.000798 | -1.79% | 0.041141 | 0.046768 | 272,506.00 |
28 Apr 2024 | 0.044457 | -0.001332 | -2.91% | 0.04205 | 0.0459 | 320,014.00 |
27 Apr 2024 | 0.045789 | 0.005182 | 12.76% | 0.040401 | 0.047 | 265,110.00 |
26 Apr 2024 | 0.040607 | 0.000203 | 0.50% | 0.0404 | 0.041496 | 197,380.00 |
25 Apr 2024 | 0.040404 | 0.000846 | 2.14% | 0.037905 | 0.041 | 5,945,802.00 |
24 Apr 2024 | 0.039558 | 0.000701 | 1.80% | 0.038124 | 0.040252 | 2,136,726.00 |
23 Apr 2024 | 0.038857 | 0.000337 | 0.87% | 0.038073 | 0.039389 | 5,898,094.00 |
22 Apr 2024 | 0.03852 | -0.001421 | -3.56% | 0.038001 | 0.040 | 214,684.00 |
21 Apr 2024 | 0.039941 | 0.00096 | 2.46% | 0.037905 | 0.039999 | 5,869,820.00 |
20 Apr 2024 | 0.038981 | -0.000311 | -0.79% | 0.03849 | 0.040904 | 2,157,341.00 |
19 Apr 2024 | 0.039292 | 0.002905 | 7.98% | 0.035868 | 0.043493 | 5,682,720.00 |
18 Apr 2024 | 0.036387 | 0.000639 | 1.79% | 0.03508 | 0.03716 | 6,435,374.00 |
17 Apr 2024 | 0.035748 | 0.000946 | 2.72% | 0.033599 | 0.037158 | 225,656.00 |
16 Apr 2024 | 0.034802 | -0.002718 | -7.24% | 0.0348 | 0.037477 | 219,440.00 |
15 Apr 2024 | 0.03752 | 0.001626 | 4.53% | 0.035176 | 0.037974 | 5,888,403.00 |
14 Apr 2024 | 0.035894 | -0.002506 | -6.53% | 0.035 | 0.038976 | 491,356.00 |
13 Apr 2024 | 0.0384 | -0.001864 | -4.63% | 0.03763 | 0.040998 | 475,308.00 |
12 Apr 2024 | 0.040264 | -0.000865 | -2.10% | 0.039647 | 0.042471 | 3,665,700.00 |
11 Apr 2024 | 0.041129 | -0.000387 | -0.93% | 0.04092 | 0.043108 | 1,891,168.00 |
10 Apr 2024 | 0.041516 | -0.000153 | -0.37% | 0.041355 | 0.042998 | 1,392,960.00 |
09 Apr 2024 | 0.041669 | 0.001539 | 3.84% | 0.039881 | 0.043993 | 2,483,553.00 |
08 Apr 2024 | 0.04013 | 0.000284 | 0.71% | 0.039791 | 0.041175 | 2,264,722.00 |
07 Apr 2024 | 0.039846 | 0.000782 | 2.00% | 0.039 | 0.040745 | 192,602.00 |
06 Apr 2024 | 0.039064 | -0.003144 | -7.45% | 0.039 | 0.042505 | 289,986.00 |
05 Apr 2024 | 0.042208 | -0.000641 | -1.50% | 0.041259 | 0.042946 | 2,318,596.00 |
04 Apr 2024 | 0.042849 | -0.000862 | -1.97% | 0.042072 | 0.043784 | 4,602,702.00 |
03 Apr 2024 | 0.043711 | 0.000528 | 1.22% | 0.042493 | 0.044363 | 186,055.00 |
02 Apr 2024 | 0.043183 | -0.002418 | -5.30% | 0.042422 | 0.046215 | 3,683,909.00 |
01 Apr 2024 | 0.045601 | -0.000104 | -0.23% | 0.044211 | 0.048997 | 417,898.00 |
30 Mar 2024 | 0.045705 | -0.002708 | -5.59% | 0.044798 | 0.049181 | 365,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions