![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000044 | 0.00000044 | 0.00000044 | 0.00000044 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
39010 | 05:34:09 | 72,044,242.14 | 0.00000044 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,659.21 | 17,407,285,753.79 | NFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 10,318,868,353.00 |
26 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 17,925,016,716.00 |
25 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 17,280,573,900.00 |
24 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 6,445,233,275.00 |
23 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 6,206,741,508.00 |
22 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 3,578,629,811.00 |
21 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | -31,898,425,847.00 |
20 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 85,244,164,995.00 |
19 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000043 | -81,414,140,930.00 |
18 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | -65,623,881,855.00 |
17 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | -34,758,993,221.00 |
16 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | -4,298,268,334.00 |
15 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000044 | -5,363,129,750.00 |
14 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | -70,129,484,411.00 |
13 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | -42,013,717,522.00 |
12 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | -22,666,914,468.00 |
11 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | -83,497,580,209.00 |
10 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | -74,240,402,129.00 |
09 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | -60,355,699,481.00 |
08 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000040 | 0.00000045 | -61,511,133,602.00 |
07 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 67,053,175,844.00 |
06 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | -75,046,518,791.00 |
05 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 63,455,775,643.00 |
04 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 50,167,919,963.00 |
03 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 33,568,164,501.00 |
02 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 22,302,462,051.00 |
01 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 14,259,017,122.00 |
31 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 88,491,362,658.00 |
30 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 44,459,270,330.00 |
29 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000046 | 26,051,557,200.00 |
28 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 16,338,979,304.00 |
27 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 10,094,021,937.00 |
26 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 10,819,790,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions