We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | KuCoin | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.5409 | -2.96% | 17.70 | 17.74 | 17.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.36 | 17.34 | 18.31 | 18.25 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:43:18 | 19.65 | 17.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.25 | 0.560 | 3.14% | 17.01 | 19.03 | 20,747.00 |
| 26 Apr 2024 | 17.69 | -0.500 | -2.72% | 17.35 | 18.19 | 22,160.00 |
| 25 Apr 2024 | 18.19 | -0.650 | -3.45% | 17.81 | 18.94 | 30,081.00 |
| 24 Apr 2024 | 18.84 | -0.960 | -4.85% | 18.70 | 20.55 | 25,234.00 |
| 23 Apr 2024 | 19.79 | 0.490 | 2.51% | 19.34 | 20.31 | 14,254.00 |
| 22 Apr 2024 | 19.31 | 0.390 | 2.05% | 18.32 | 20.23 | 22,270.00 |
| 21 Apr 2024 | 18.92 | 0.510 | 2.76% | 17.85 | 18.92 | 16,629.00 |
| 20 Apr 2024 | 18.41 | -0.010 | -0.04% | 17.20 | 19.88 | 31,088.00 |
| 19 Apr 2024 | 18.42 | 0.960 | 5.51% | 16.28 | 18.77 | 30,051.00 |
| 18 Apr 2024 | 17.46 | -1.90 | -9.80% | 17.28 | 19.86 | 25,558.00 |
| 17 Apr 2024 | 19.35 | -1.03 | -5.05% | 18.34 | 20.46 | 32,827.00 |
| 16 Apr 2024 | 20.38 | -0.480 | -2.31% | 18.64 | 23.30 | 28,529.00 |
| 15 Apr 2024 | 20.86 | 3.95 | 23.33% | 15.47 | 21.03 | 27,872.00 |
| 14 Apr 2024 | 16.92 | -2.82 | -14.28% | 14.80 | 20.56 | 37,865.00 |
| 13 Apr 2024 | 19.74 | -2.27 | -10.32% | 19.20 | 23.42 | 44,706.00 |
| 12 Apr 2024 | 22.01 | 0.380 | 1.78% | 21.21 | 23.83 | 54,328.00 |
| 11 Apr 2024 | 21.62 | 2.76 | 14.64% | 18.62 | 21.70 | 37,409.00 |
| 10 Apr 2024 | 18.86 | -2.26 | -10.72% | 18.72 | 22.46 | 47,051.00 |
| 09 Apr 2024 | 21.12 | 5.71 | 37.06% | 15.08 | 21.51 | 27,293.00 |
| 08 Apr 2024 | 15.41 | 0.050 | 0.32% | 15.18 | 15.55 | 12,086.00 |
| 07 Apr 2024 | 15.36 | 0.080 | 0.54% | 15.09 | 15.55 | 8,705.00 |
| 06 Apr 2024 | 15.28 | 0.360 | 2.43% | 14.44 | 15.75 | 12,401.00 |
| 05 Apr 2024 | 14.92 | 0.610 | 4.23% | 14.05 | 15.19 | 5,485.00 |
| 04 Apr 2024 | 14.31 | -0.180 | -1.24% | 13.96 | 14.78 | 6,527.00 |
| 03 Apr 2024 | 14.49 | -1.18 | -7.54% | 14.20 | 15.71 | 8,433.00 |
| 02 Apr 2024 | 15.68 | -0.820 | -4.95% | 15.14 | 16.78 | 7,944.00 |
| 01 Apr 2024 | 16.49 | 0.410 | 2.56% | 15.96 | 16.71 | 8,631.00 |
| 30 Mar 2024 | 16.08 | -0.730 | -4.32% | 16.02 | 16.88 | 12,305.00 |
| 29 Mar 2024 | 16.81 | 0.560 | 3.43% | 15.60 | 17.48 | 16,198.00 |
| 28 Mar 2024 | 16.25 | 0.610 | 3.91% | 15.37 | 16.30 | 11,123.00 |
| 27 Mar 2024 | 15.64 | -0.570 | -3.50% | 15.41 | 16.53 | 18,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
