We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nakamoto.Games | NAKAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027 | -1.61% | 1.65 | 1.65 | 1.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.64 | 1.68 | 1.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:06:29 | 56.25 | 1.65 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
356,368.07 | 213,515.86 | NAKA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.68 | -0.050 | -2.67% | 1.66 | 1.75 | 280,502.00 |
04 May 2024 | 1.73 | 0.040 | 2.25% | 1.65 | 1.73 | 275,150.00 |
03 May 2024 | 1.69 | 0.090 | 5.57% | 1.56 | 1.70 | 267,923.00 |
02 May 2024 | 1.60 | 0.050 | 3.23% | 1.50 | 1.64 | 278,680.00 |
01 May 2024 | 1.55 | -0.120 | -7.36% | 1.51 | 1.67 | 379,503.00 |
30 Apr 2024 | 1.67 | -0.040 | -2.22% | 1.60 | 1.73 | 269,424.00 |
29 Apr 2024 | 1.71 | -0.010 | -0.35% | 1.69 | 1.76 | 327,181.00 |
28 Apr 2024 | 1.72 | 0.010 | 0.76% | 1.60 | 1.72 | 291,713.00 |
27 Apr 2024 | 1.70 | -0.100 | -5.39% | 1.69 | 1.83 | 299,499.00 |
26 Apr 2024 | 1.80 | 0.050 | 2.68% | 1.66 | 1.82 | 321,258.00 |
25 Apr 2024 | 1.75 | -0.010 | -0.57% | 1.75 | 1.89 | 400,728.00 |
24 Apr 2024 | 1.76 | 0.00 | -0.23% | 1.73 | 1.94 | 436,036.00 |
23 Apr 2024 | 1.77 | 0.170 | 10.64% | 1.59 | 1.83 | 324,552.00 |
22 Apr 2024 | 1.60 | -0.050 | -3.04% | 1.55 | 1.67 | 346,545.00 |
21 Apr 2024 | 1.65 | 0.230 | 15.82% | 1.41 | 1.65 | 335,829.00 |
20 Apr 2024 | 1.42 | -0.020 | -1.66% | 1.35 | 1.53 | 334,130.00 |
19 Apr 2024 | 1.45 | 0.070 | 5.01% | 1.32 | 1.46 | 343,848.00 |
18 Apr 2024 | 1.38 | -0.160 | -10.18% | 1.31 | 1.56 | 333,658.00 |
17 Apr 2024 | 1.53 | 0.00 | 0.33% | 1.44 | 1.60 | 308,631.00 |
16 Apr 2024 | 1.53 | -0.110 | -6.60% | 1.50 | 1.72 | 291,326.00 |
15 Apr 2024 | 1.64 | 0.150 | 10.02% | 1.43 | 1.64 | 275,586.00 |
14 Apr 2024 | 1.49 | -0.190 | -11.38% | 1.32 | 1.68 | 281,089.00 |
13 Apr 2024 | 1.68 | -0.120 | -6.73% | 1.59 | 1.86 | 296,004.00 |
12 Apr 2024 | 1.80 | -0.070 | -3.75% | 1.76 | 1.88 | 307,343.00 |
11 Apr 2024 | 1.87 | -0.020 | -0.85% | 1.80 | 1.96 | 282,471.00 |
10 Apr 2024 | 1.89 | -0.180 | -8.50% | 1.85 | 2.09 | 284,400.00 |
09 Apr 2024 | 2.06 | 0.220 | 11.65% | 1.79 | 2.07 | 255,629.00 |
08 Apr 2024 | 1.85 | 0.020 | 0.87% | 1.82 | 1.94 | 229,632.00 |
07 Apr 2024 | 1.83 | 0.040 | 2.18% | 1.78 | 1.86 | 305,276.00 |
06 Apr 2024 | 1.79 | -0.160 | -8.16% | 1.77 | 2.00 | 313,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions