![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUSDT | KuCoin | 1,337,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -2.01% | 0.01366 | 0.01365 | 0.01369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01393 | 0.01365 | 0.01389 | 0.01394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
69 | 10:43:44 | 3,002.82 | 0.01366 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
66,706.02 | 4,830,928.52 | MV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01394 | 0.00043 | 3.18% | 0.01337 | 0.01498 | 14,177,538.00 |
30 Jun 2024 | 0.01351 | -0.00017 | -1.24% | 0.0135 | 0.01373 | 20,118,416.00 |
29 Jun 2024 | 0.01368 | -0.00036 | -2.56% | 0.01366 | 0.01535 | 16,622,815.00 |
28 Jun 2024 | 0.01404 | 0.00025 | 1.81% | 0.01336 | 0.0141 | 18,594,117.00 |
27 Jun 2024 | 0.01379 | -0.00119 | -7.94% | 0.01378 | 0.01506 | 14,177,805.00 |
26 Jun 2024 | 0.01498 | -0.00014 | -0.93% | 0.01486 | 0.01556 | 16,985,983.00 |
25 Jun 2024 | 0.01512 | -0.00061 | -3.88% | 0.0151 | 0.01579 | 15,566,258.00 |
24 Jun 2024 | 0.01573 | -0.00102 | -6.09% | 0.01569 | 0.01681 | 14,864,461.00 |
23 Jun 2024 | 0.01675 | -0.00045 | -2.62% | 0.01671 | 0.01728 | 12,424,200.00 |
22 Jun 2024 | 0.0172 | -0.00077 | -4.28% | 0.01716 | 0.01802 | 13,388,483.00 |
21 Jun 2024 | 0.01797 | -0.00077 | -4.11% | 0.01796 | 0.01874 | 11,089,421.00 |
20 Jun 2024 | 0.01874 | -0.00053 | -2.75% | 0.01868 | 0.01935 | 10,192,339.00 |
19 Jun 2024 | 0.01927 | -0.00046 | -2.33% | 0.01924 | 0.020 | 7,109,307.00 |
18 Jun 2024 | 0.01973 | -0.00021 | -1.05% | 0.0195 | 0.02007 | 8,920,218.00 |
17 Jun 2024 | 0.01994 | -0.00007 | -0.35% | 0.01972 | 0.02023 | 11,379,664.00 |
16 Jun 2024 | 0.02001 | -0.00098 | -4.67% | 0.020 | 0.02103 | 6,275,716.00 |
15 Jun 2024 | 0.02099 | -0.00065 | -3.00% | 0.02094 | 0.02166 | 12,641,862.00 |
14 Jun 2024 | 0.02164 | -0.00045 | -2.04% | 0.02163 | 0.02214 | 8,826,865.00 |
13 Jun 2024 | 0.02209 | -0.00016 | -0.72% | 0.02205 | 0.02241 | 11,018,551.00 |
12 Jun 2024 | 0.02225 | -0.00033 | -1.46% | 0.02202 | 0.02269 | 7,966,884.00 |
11 Jun 2024 | 0.02258 | -0.00021 | -0.92% | 0.0225 | 0.02325 | 6,558,290.00 |
10 Jun 2024 | 0.02279 | -0.00007 | -0.31% | 0.02269 | 0.02322 | 9,945,194.00 |
09 Jun 2024 | 0.02286 | -0.00004 | -0.17% | 0.02281 | 0.02337 | 8,959,437.00 |
08 Jun 2024 | 0.0229 | -0.00039 | -1.67% | 0.02288 | 0.02382 | 6,455,319.00 |
07 Jun 2024 | 0.02329 | -0.00077 | -3.20% | 0.02327 | 0.02411 | 5,635,891.00 |
06 Jun 2024 | 0.02406 | -0.0006 | -2.43% | 0.02346 | 0.02474 | 4,177,629.00 |
05 Jun 2024 | 0.02466 | 0.00044 | 1.82% | 0.02409 | 0.02543 | 3,304,617.00 |
04 Jun 2024 | 0.02422 | 0.00108 | 4.67% | 0.02295 | 0.02441 | 5,006,088.00 |
03 Jun 2024 | 0.02314 | -0.00014 | -0.60% | 0.02309 | 0.02339 | 5,781,445.00 |
02 Jun 2024 | 0.02328 | -0.0002 | -0.85% | 0.02322 | 0.02371 | 4,779,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions