We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meter | MTRGUSDT | KuCoin | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.15% | 0.687 | 0.677 | 0.688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.695 | 0.664 | 0.687 | 0.688 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:38:27 | 91.00 | 0.687 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,675.07 | 52,294.92 | MTRG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.688 | -0.005 | -0.72% | 0.663 | 0.706 | 71,494.00 |
26 Jul 2024 | 0.693 | -0.021 | -2.94% | 0.676 | 0.713 | 126,234.00 |
25 Jul 2024 | 0.714 | 0.022 | 3.18% | 0.663 | 0.727 | 42,979.00 |
24 Jul 2024 | 0.692 | -0.043 | -5.85% | 0.679 | 0.736 | 26,890.00 |
23 Jul 2024 | 0.735 | -0.043 | -5.53% | 0.721 | 0.782 | 29,621.00 |
22 Jul 2024 | 0.778 | -0.032 | -3.95% | 0.750 | 0.812 | 30,330.00 |
21 Jul 2024 | 0.810 | -0.041 | -4.82% | 0.807 | 0.865 | 12,610.00 |
20 Jul 2024 | 0.851 | 0.065 | 8.27% | 0.780 | 0.880 | 91,858.00 |
19 Jul 2024 | 0.786 | -0.008 | -1.01% | 0.776 | 0.794 | 43,735.00 |
18 Jul 2024 | 0.794 | 0.002 | 0.25% | 0.789 | 0.828 | 70,762.00 |
17 Jul 2024 | 0.792 | -0.002 | -0.25% | 0.766 | 0.846 | 62,171.00 |
16 Jul 2024 | 0.794 | 0.036 | 4.75% | 0.752 | 0.798 | 52,216.00 |
15 Jul 2024 | 0.758 | 0.011 | 1.47% | 0.746 | 0.774 | 7,212.00 |
14 Jul 2024 | 0.747 | -0.032 | -4.11% | 0.718 | 0.774 | 15,136.00 |
13 Jul 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.00 |
12 Jul 2024 | 0.779 | 0.006 | 0.78% | 0.755 | 0.805 | 4,452.00 |
11 Jul 2024 | 0.773 | 0.00 | 0.00% | 0.753 | 0.853 | 11,627.00 |
10 Jul 2024 | 0.773 | -0.010 | -1.28% | 0.755 | 0.798 | 10,644.00 |
09 Jul 2024 | 0.783 | -0.012 | -1.51% | 0.777 | 0.806 | 4,448.00 |
08 Jul 2024 | 0.795 | -0.012 | -1.49% | 0.790 | 0.815 | 5,257.00 |
07 Jul 2024 | 0.807 | 0.007 | 0.88% | 0.772 | 0.807 | 4,557.00 |
06 Jul 2024 | 0.800 | -0.027 | -3.26% | 0.766 | 0.831 | 20,263.00 |
05 Jul 2024 | 0.827 | -0.044 | -5.05% | 0.825 | 0.873 | 10,764.00 |
04 Jul 2024 | 0.871 | -0.012 | -1.36% | 0.855 | 0.888 | 95,635.00 |
03 Jul 2024 | 0.883 | 0.006 | 0.68% | 0.854 | 0.905 | 94,842.00 |
02 Jul 2024 | 0.877 | -0.015 | -1.68% | 0.877 | 0.945 | 11,402.00 |
01 Jul 2024 | 0.892 | -0.002 | -0.22% | 0.876 | 0.905 | 77,445.00 |
30 Jun 2024 | 0.894 | 0.013 | 1.48% | 0.870 | 0.915 | 120,113.00 |
29 Jun 2024 | 0.881 | -0.004 | -0.45% | 0.872 | 0.903 | 105,670.00 |
28 Jun 2024 | 0.885 | 0.005 | 0.57% | 0.859 | 0.913 | 99,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions