We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLBTC | KuCoin | 98,889,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000083 | 3.28% | 0.00002612 | 0.00002636 | 0.00002690 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002713 | 0.00002535 | 0.00002535 | 0.00002529 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:02:20 | 9.65 | 0.00002612 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00002529 | -0.00000100 | -3.80% | 0.00002471 | 0.00002693 | 260.00 |
| 30 Apr 2024 | 0.00002631 | -0.00000066 | -2.45% | 0.00002589 | 0.00002724 | 116.00 |
| 29 Apr 2024 | 0.00002697 | 0.00000034 | 1.28% | 0.00002646 | 0.00002800 | 182.00 |
| 28 Apr 2024 | 0.00002663 | -0.00000018 | -0.67% | 0.00002603 | 0.00002783 | 215.00 |
| 27 Apr 2024 | 0.00002681 | 0.00000056 | 2.13% | 0.00002622 | 0.00002874 | 418.00 |
| 26 Apr 2024 | 0.00002625 | 0.00000097 | 3.84% | 0.00002475 | 0.00002725 | 755.00 |
| 25 Apr 2024 | 0.00002528 | 0.00000011 | 0.44% | 0.00002498 | 0.00002797 | 1,238.00 |
| 24 Apr 2024 | 0.00002517 | -0.00000027 | -1.06% | 0.00002479 | 0.00002613 | 503.00 |
| 23 Apr 2024 | 0.00002544 | -0.00000017 | -0.66% | 0.00002535 | 0.00002627 | 341.00 |
| 22 Apr 2024 | 0.00002561 | -0.00000200 | -7.32% | 0.00002546 | 0.00002733 | 120.00 |
| 21 Apr 2024 | 0.00002732 | 0.00000100 | 3.80% | 0.00002569 | 0.00002759 | 339.00 |
| 20 Apr 2024 | 0.00002630 | 0.00000200 | 8.14% | 0.00002392 | 0.00002844 | 533.00 |
| 19 Apr 2024 | 0.00002456 | 0.00000012 | 0.49% | 0.00002337 | 0.00002494 | 590.00 |
| 18 Apr 2024 | 0.00002444 | 0.00000043 | 1.79% | 0.00002321 | 0.00002444 | 258.00 |
| 17 Apr 2024 | 0.00002401 | -0.00000079 | -3.19% | 0.00002304 | 0.00002465 | 226.00 |
| 16 Apr 2024 | 0.00002480 | 0.00000064 | 2.65% | 0.00002315 | 0.00002548 | 247.00 |
| 15 Apr 2024 | 0.00002416 | 0.00000047 | 1.98% | 0.00002311 | 0.00002519 | 275.00 |
| 14 Apr 2024 | 0.00002369 | -0.00000300 | -11.06% | 0.00002208 | 0.00003058 | 675.00 |
| 13 Apr 2024 | 0.00002713 | -0.00000400 | -13.05% | 0.00002491 | 0.00003112 | 489.00 |
| 12 Apr 2024 | 0.00003066 | 0.00000005 | 0.16% | 0.00002956 | 0.00003072 | 200.00 |
| 11 Apr 2024 | 0.00003061 | -0.00000054 | -1.73% | 0.00002983 | 0.00003109 | 141.00 |
| 10 Apr 2024 | 0.00003115 | 0.00000100 | 3.33% | 0.00002994 | 0.00003172 | 142.00 |
| 09 Apr 2024 | 0.00003006 | -0.00000019 | -0.63% | 0.00002890 | 0.00003048 | 95.00 |
| 08 Apr 2024 | 0.00003025 | 0.00000060 | 2.02% | 0.00002981 | 0.00003037 | 51.00 |
| 07 Apr 2024 | 0.00002965 | -0.00000017 | -0.57% | 0.00002965 | 0.00003193 | 406.00 |
| 06 Apr 2024 | 0.00002982 | 0.00000074 | 2.54% | 0.00002880 | 0.00003014 | 59.00 |
| 05 Apr 2024 | 0.00002908 | -0.00000020 | -0.68% | 0.00002857 | 0.00002981 | 153.00 |
| 04 Apr 2024 | 0.00002928 | -0.00000200 | -6.36% | 0.00002864 | 0.00003201 | 235.00 |
| 03 Apr 2024 | 0.00003147 | 0.00000084 | 2.74% | 0.00003046 | 0.00003340 | 953.00 |
| 02 Apr 2024 | 0.00003063 | -0.00000084 | -2.67% | 0.00002993 | 0.00003221 | 155.00 |
| 01 Apr 2024 | 0.00003147 | 0.00000011 | 0.35% | 0.00003097 | 0.00003202 | 73.00 |
| 30 Mar 2024 | 0.00003136 | -0.00000043 | -1.35% | 0.00003136 | 0.00003267 | 547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
