We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | KuCoin | 127,594,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.5818 | -3.88% | 14.40 | 14.35 | 14.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.25 | 14.33 | 14.98 | 14.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:30:34 | 7.50 | 14.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.98 | 0.610 | 4.23% | 14.08 | 15.26 | 9,780.00 |
| 15 May 2024 | 14.37 | -0.770 | -5.06% | 14.37 | 15.49 | 10,930.00 |
| 14 May 2024 | 15.14 | -0.540 | -3.42% | 14.72 | 16.10 | 12,873.00 |
| 13 May 2024 | 15.67 | -0.390 | -2.41% | 15.67 | 16.93 | 21,175.00 |
| 12 May 2024 | 16.06 | 1.45 | 9.92% | 14.60 | 16.56 | 26,167.00 |
| 11 May 2024 | 14.61 | -1.14 | -7.22% | 14.06 | 15.81 | 34,932.00 |
| 10 May 2024 | 15.75 | 1.49 | 10.46% | 13.69 | 17.85 | 36,988.00 |
| 09 May 2024 | 14.26 | 0.900 | 6.72% | 12.87 | 14.65 | 13,148.00 |
| 08 May 2024 | 13.36 | -0.560 | -4.02% | 13.22 | 14.09 | 13,920.00 |
| 07 May 2024 | 13.92 | 0.200 | 1.46% | 13.76 | 14.88 | 12,880.00 |
| 06 May 2024 | 13.72 | -0.110 | -0.82% | 13.31 | 13.97 | 9,903.00 |
| 05 May 2024 | 13.83 | -1.82 | -11.65% | 13.67 | 14.82 | 18,167.00 |
| 04 May 2024 | 15.66 | 3.16 | 25.25% | 12.37 | 15.68 | 11,135.00 |
| 03 May 2024 | 12.50 | 0.300 | 2.50% | 11.75 | 12.63 | 4,048.00 |
| 02 May 2024 | 12.19 | 0.080 | 0.70% | 11.13 | 12.45 | 7,378.00 |
| 01 May 2024 | 12.11 | -0.840 | -6.46% | 11.48 | 13.01 | 9,648.00 |
| 30 Apr 2024 | 12.95 | 0.040 | 0.33% | 12.31 | 13.22 | 3,073.00 |
| 29 Apr 2024 | 12.90 | -0.220 | -1.68% | 12.88 | 13.83 | 2,092.00 |
| 28 Apr 2024 | 13.12 | 0.340 | 2.65% | 12.23 | 13.21 | 3,508.00 |
| 27 Apr 2024 | 12.78 | -0.520 | -3.89% | 12.71 | 13.31 | 3,763.00 |
| 26 Apr 2024 | 13.30 | 0.380 | 2.95% | 12.62 | 13.65 | 7,160.00 |
| 25 Apr 2024 | 12.92 | -0.840 | -6.07% | 12.80 | 14.43 | 8,673.00 |
| 24 Apr 2024 | 13.76 | -0.310 | -2.18% | 13.63 | 14.23 | 5,092.00 |
| 23 Apr 2024 | 14.06 | 0.480 | 3.55% | 13.52 | 14.18 | 6,376.00 |
| 22 Apr 2024 | 13.58 | -0.520 | -3.67% | 13.39 | 14.11 | 7,133.00 |
| 21 Apr 2024 | 14.10 | 1.31 | 10.21% | 12.56 | 14.23 | 9,075.00 |
| 20 Apr 2024 | 12.79 | 0.320 | 2.56% | 11.48 | 12.98 | 7,797.00 |
| 19 Apr 2024 | 12.47 | 0.270 | 2.21% | 11.76 | 12.62 | 4,959.00 |
| 18 Apr 2024 | 12.20 | -0.410 | -3.22% | 11.62 | 12.71 | 8,372.00 |
| 17 Apr 2024 | 12.61 | 0.080 | 0.65% | 11.95 | 12.89 | 5,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
