We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRETH | KuCoin | 107,882,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -1.15% | 0.004043 | 0.004061 | 0.004079 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004051 | 0.004042 | 0.004042 | 0.00409 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:24:27 | 81.68 | 0.004043 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00409 | 0.00009 | 2.25% | 0.003934 | 0.004141 | 57.00 |
| 01 May 2024 | 0.004 | -0.000017 | -0.42% | 0.003868 | 0.00403 | 272.00 |
| 30 Apr 2024 | 0.004017 | 0.000075 | 1.90% | 0.003928 | 0.00406 | 19.00 |
| 29 Apr 2024 | 0.003942 | -0.000077 | -1.92% | 0.003942 | 0.004152 | 45.00 |
| 28 Apr 2024 | 0.004019 | -0.000059 | -1.45% | 0.00391 | 0.00411 | 85.00 |
| 27 Apr 2024 | 0.004078 | -0.000132 | -3.14% | 0.004078 | 0.004234 | 22.00 |
| 26 Apr 2024 | 0.00421 | 0.000075 | 1.81% | 0.00405 | 0.004264 | 69.00 |
| 25 Apr 2024 | 0.004135 | -0.000126 | -2.96% | 0.004112 | 0.00436 | 256.00 |
| 24 Apr 2024 | 0.004261 | -0.000121 | -2.76% | 0.004261 | 0.004435 | 72.00 |
| 23 Apr 2024 | 0.004382 | 0.000052 | 1.20% | 0.004301 | 0.00441 | 136.00 |
| 22 Apr 2024 | 0.00433 | -0.000131 | -2.94% | 0.004296 | 0.004437 | 18.00 |
| 21 Apr 2024 | 0.004461 | 0.000307 | 7.39% | 0.004151 | 0.004476 | 53.00 |
| 20 Apr 2024 | 0.004154 | 0.000085 | 2.09% | 0.004001 | 0.004215 | 34.00 |
| 19 Apr 2024 | 0.004069 | -0.000058 | -1.41% | 0.003965 | 0.00412 | 87.00 |
| 18 Apr 2024 | 0.004127 | 0.00003 | 0.73% | 0.003957 | 0.004171 | 36.00 |
| 17 Apr 2024 | 0.004097 | 0.000097 | 2.43% | 0.003953 | 0.004134 | 50.00 |
| 16 Apr 2024 | 0.004 | -0.000129 | -3.12% | 0.003965 | 0.004183 | 79.00 |
| 15 Apr 2024 | 0.004129 | 0.000163 | 4.11% | 0.003789 | 0.004152 | 105.00 |
| 14 Apr 2024 | 0.003966 | -0.000218 | -5.21% | 0.003548 | 0.00422 | 973.00 |
| 13 Apr 2024 | 0.004184 | -0.000867 | -17.16% | 0.003355 | 0.005151 | 1,471.00 |
| 12 Apr 2024 | 0.005051 | -0.000089 | -1.73% | 0.005041 | 0.005177 | 26.00 |
| 11 Apr 2024 | 0.00514 | -0.000139 | -2.63% | 0.005063 | 0.005298 | 227.00 |
| 10 Apr 2024 | 0.005279 | -0.000104 | -1.93% | 0.005236 | 0.005378 | 19.00 |
| 09 Apr 2024 | 0.005383 | -0.000195 | -3.50% | 0.00535 | 0.005615 | 205.00 |
| 08 Apr 2024 | 0.005578 | -0.000071 | -1.26% | 0.005544 | 0.00567 | 230.00 |
| 07 Apr 2024 | 0.005649 | 0.000084 | 1.51% | 0.005521 | 0.005672 | 101.00 |
| 06 Apr 2024 | 0.005565 | -0.000134 | -2.35% | 0.005492 | 0.005752 | 124.00 |
| 05 Apr 2024 | 0.005699 | -0.000066 | -1.14% | 0.005653 | 0.005889 | 186.00 |
| 04 Apr 2024 | 0.005765 | -0.000125 | -2.12% | 0.005653 | 0.005889 | 315.00 |
| 03 Apr 2024 | 0.00589 | 0.00006 | 1.03% | 0.005593 | 0.00589 | 358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
