We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsta Infinite Token | MONIUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00086 | -7.21% | 0.01106 | 0.01103 | 0.01107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01204 | 0.01103 | 0.01177 | 0.01192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 15:02:12 | 188.50 | 0.01106 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,504.18 | 6,242,609.29 | MONI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.01192 | 0.00111 | 10.27% | 0.01005 | 0.01193 | 8,346,229.00 |
15 May 2024 | 0.01081 | -0.00145 | -11.83% | 0.01074 | 0.01269 | 9,210,671.00 |
14 May 2024 | 0.01226 | -0.00047 | -3.69% | 0.01182 | 0.01346 | 6,325,795.00 |
13 May 2024 | 0.01273 | -0.00111 | -8.02% | 0.0126 | 0.01384 | 10,789,919.00 |
12 May 2024 | 0.01384 | 0.00081 | 6.22% | 0.01286 | 0.01391 | 7,403,774.00 |
11 May 2024 | 0.01303 | -0.00043 | -3.19% | 0.01256 | 0.01369 | 8,967,032.00 |
10 May 2024 | 0.01346 | 0.00042 | 3.22% | 0.01286 | 0.01363 | 8,819,876.00 |
09 May 2024 | 0.01304 | -0.00084 | -6.05% | 0.013 | 0.01389 | 7,681,517.00 |
08 May 2024 | 0.01388 | -0.00014 | -1.00% | 0.01321 | 0.01408 | 3,545,876.00 |
07 May 2024 | 0.01402 | -0.00108 | -7.15% | 0.014 | 0.01537 | 15,240,147.00 |
06 May 2024 | 0.0151 | 0.0001 | 0.67% | 0.01467 | 0.01547 | 19,874,491.00 |
05 May 2024 | 0.015 | -0.00121 | -7.46% | 0.01475 | 0.01645 | 7,388,531.00 |
04 May 2024 | 0.01621 | 0.00143 | 9.68% | 0.01473 | 0.0168 | 8,947,945.00 |
03 May 2024 | 0.01478 | 0.00021 | 1.44% | 0.01447 | 0.01498 | 9,176,523.00 |
02 May 2024 | 0.01457 | -0.0003 | -2.02% | 0.01443 | 0.01488 | 10,195,055.00 |
01 May 2024 | 0.01487 | -0.00006 | -0.40% | 0.01452 | 0.01508 | 5,716,219.00 |
30 Apr 2024 | 0.01493 | -0.00051 | -3.30% | 0.01466 | 0.01551 | 7,630,520.00 |
29 Apr 2024 | 0.01544 | 0.00054 | 3.62% | 0.0149 | 0.0156 | 8,241,647.00 |
28 Apr 2024 | 0.0149 | -0.00108 | -6.76% | 0.01461 | 0.01598 | 6,010,641.00 |
27 Apr 2024 | 0.01598 | 0.00075 | 4.92% | 0.01502 | 0.01613 | 6,776,948.00 |
26 Apr 2024 | 0.01523 | -0.00054 | -3.42% | 0.01509 | 0.01603 | 4,822,152.00 |
25 Apr 2024 | 0.01577 | -0.00069 | -4.19% | 0.01552 | 0.01659 | 9,297,976.00 |
24 Apr 2024 | 0.01646 | -0.00177 | -9.71% | 0.01626 | 0.01849 | 8,996,042.00 |
23 Apr 2024 | 0.01823 | 0.00095 | 5.50% | 0.01702 | 0.01932 | 8,356,471.00 |
22 Apr 2024 | 0.01728 | 0.00024 | 1.41% | 0.01651 | 0.01804 | 10,399,497.00 |
21 Apr 2024 | 0.01704 | 0.00134 | 8.54% | 0.0156 | 0.01721 | 5,772,358.00 |
20 Apr 2024 | 0.0157 | 0.00008 | 0.51% | 0.01505 | 0.01659 | 7,528,711.00 |
19 Apr 2024 | 0.01562 | 0.0005 | 3.31% | 0.015 | 0.01666 | 17,663,393.00 |
18 Apr 2024 | 0.01512 | -0.0002 | -1.31% | 0.01496 | 0.01587 | 12,742,616.00 |
17 Apr 2024 | 0.01532 | -0.00085 | -5.26% | 0.0147 | 0.01893 | 30,733,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions