We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Merge Mana | MMMUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000810 | 1.56% | 0.000526 | 0.000525 | 0.000527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000528 | 0.000516 | 0.000518 | 0.000518 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
405 | 09:46:31 | 17,433.10 | 0.000526 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,210.64 | 50,172,446.20 | MMMMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.000518 | 0.00000070 | 0.14% | 0.000478 | 0.00052 | 246,786,401.00 |
04 Jun 2024 | 0.000517 | -0.000011 | -2.08% | 0.000501 | 0.000528 | 235,521,062.00 |
03 Jun 2024 | 0.000528 | -0.000018 | -3.30% | 0.000509 | 0.000556 | 222,728,779.00 |
02 Jun 2024 | 0.000546 | -0.00001 | -1.80% | 0.000538 | 0.000559 | 223,748,733.00 |
01 Jun 2024 | 0.000556 | -0.00000800 | -1.42% | 0.00055 | 0.000567 | 228,752,121.00 |
31 May 2024 | 0.000565 | -0.00000400 | -0.70% | 0.00056 | 0.000612 | 216,675,664.00 |
30 May 2024 | 0.000569 | -0.00000400 | -0.70% | 0.00056 | 0.000583 | 209,519,622.00 |
29 May 2024 | 0.000573 | 0.00000700 | 1.24% | 0.000541 | 0.00062 | 207,169,454.00 |
28 May 2024 | 0.000565 | -0.00000600 | -1.05% | 0.00055 | 0.000575 | 218,418,547.00 |
27 May 2024 | 0.000571 | -0.00000900 | -1.55% | 0.000559 | 0.000582 | 206,944,473.00 |
26 May 2024 | 0.00058 | -0.00000070 | -0.12% | 0.000577 | 0.000584 | 214,700,015.00 |
25 May 2024 | 0.000581 | -0.000021 | -3.49% | 0.00054 | 0.00062 | 209,556,743.00 |
24 May 2024 | 0.000601 | 0.00000400 | 0.67% | 0.000558 | 0.00062 | 203,872,329.00 |
23 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000581 | 0.000623 | 206,529,092.00 |
22 May 2024 | 0.000602 | -0.000024 | -3.83% | 0.000573 | 0.000638 | 207,889,166.00 |
21 May 2024 | 0.000627 | 0.000057 | 10.00% | 0.00055 | 0.000642 | 190,420,518.00 |
20 May 2024 | 0.00057 | -0.000095 | -14.28% | 0.00056 | 0.000667 | 142,181,566.00 |
19 May 2024 | 0.000665 | -0.00005 | -6.99% | 0.000635 | 0.000744 | 139,759,906.00 |
18 May 2024 | 0.000716 | -0.000204 | -22.19% | 0.000629 | 0.000941 | 171,130,764.00 |
17 May 2024 | 0.00092 | -0.000035 | -3.67% | 0.0009 | 0.000989 | 136,206,520.00 |
16 May 2024 | 0.000955 | 0.00002 | 2.14% | 0.0009 | 0.00096 | 134,185,365.00 |
15 May 2024 | 0.000935 | -0.000012 | -1.27% | 0.000926 | 0.000966 | 139,996,984.00 |
14 May 2024 | 0.000947 | -0.000025 | -2.57% | 0.000925 | 0.001007 | 143,185,221.00 |
13 May 2024 | 0.000972 | 0.000013 | 1.36% | 0.000932 | 0.000979 | 153,330,541.00 |
12 May 2024 | 0.000958 | -0.000032 | -3.23% | 0.000953 | 0.001001 | 148,835,863.00 |
11 May 2024 | 0.00099 | -0.000018 | -1.78% | 0.000939 | 0.001028 | 137,324,856.00 |
10 May 2024 | 0.001009 | -0.000018 | -1.75% | 0.000976 | 0.001055 | 141,427,011.00 |
09 May 2024 | 0.001027 | -0.00000600 | -0.58% | 0.000999 | 0.001055 | 148,071,904.00 |
08 May 2024 | 0.001033 | -0.000025 | -2.36% | 0.00102 | 0.00108 | 149,656,515.00 |
07 May 2024 | 0.001058 | 0.000049 | 4.86% | 0.001009 | 0.001066 | 153,760,650.00 |
06 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.000995 | 0.001032 | 150,112,955.00 |
05 May 2024 | 0.001026 | -0.00000300 | -0.29% | 0.000972 | 0.001047 | 148,797,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions