![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKUSDT | KuCoin | 97,039,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.01% | 0.27744 | 0.2774 | 0.27744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.28242 | 0.27413 | 0.27752 | 0.27748 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 20:53:32 | 134.19 | 0.27744 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.27748 | -0.00103 | -0.37% | 0.27624 | 0.28231 | 205,162.00 |
28 Jun 2024 | 0.27851 | -0.00119 | -0.43% | 0.272 | 0.27977 | 71,038.00 |
27 Jun 2024 | 0.2797 | -0.00629 | -2.20% | 0.27536 | 0.29592 | 241,135.00 |
26 Jun 2024 | 0.28599 | 0.02444 | 9.34% | 0.27256 | 0.30735 | 319,373.00 |
25 Jun 2024 | 0.26155 | -0.00996 | -3.67% | 0.25498 | 0.27225 | 51,787.00 |
24 Jun 2024 | 0.27151 | -0.00474 | -1.72% | 0.27015 | 0.2773 | 259,283.00 |
23 Jun 2024 | 0.27625 | -0.00083 | -0.30% | 0.27249 | 0.28216 | 99,542.00 |
22 Jun 2024 | 0.27708 | -0.00112 | -0.40% | 0.2725 | 0.28988 | 90,575.00 |
21 Jun 2024 | 0.2782 | -0.00485 | -1.71% | 0.27121 | 0.28825 | 94,365.00 |
20 Jun 2024 | 0.28305 | 0.01013 | 3.71% | 0.27448 | 0.28814 | 76,047.00 |
19 Jun 2024 | 0.27292 | -0.00005 | -0.02% | 0.25002 | 0.29008 | 121,476.00 |
18 Jun 2024 | 0.27297 | -0.02361 | -7.96% | 0.26619 | 0.31742 | 130,977.00 |
17 Jun 2024 | 0.29658 | -0.0261 | -8.09% | 0.29399 | 0.32374 | 57,428.00 |
16 Jun 2024 | 0.32268 | 0.00088 | 0.27% | 0.3173 | 0.33034 | 14,549.00 |
15 Jun 2024 | 0.3218 | -0.0264 | -7.58% | 0.32048 | 0.345 | 14,289.00 |
14 Jun 2024 | 0.3482 | 0.01131 | 3.36% | 0.33428 | 0.35852 | 261,697.00 |
13 Jun 2024 | 0.33689 | 0.01036 | 3.17% | 0.32195 | 0.33895 | 417,700.00 |
12 Jun 2024 | 0.32653 | -0.02873 | -8.09% | 0.32043 | 0.3557 | 196,963.00 |
11 Jun 2024 | 0.35526 | -0.01674 | -4.50% | 0.34316 | 0.38485 | 186,431.00 |
10 Jun 2024 | 0.372 | -0.00594 | -1.57% | 0.35125 | 0.39848 | 525,765.00 |
09 Jun 2024 | 0.37794 | -0.00765 | -1.98% | 0.36637 | 0.40923 | 314,225.00 |
08 Jun 2024 | 0.38559 | 0.09258 | 31.60% | 0.293 | 0.43168 | 548,358.00 |
07 Jun 2024 | 0.29301 | -0.00671 | -2.24% | 0.29199 | 0.30199 | 8,090.00 |
06 Jun 2024 | 0.29972 | 0.00028 | 0.09% | 0.29596 | 0.30081 | 10,404.00 |
05 Jun 2024 | 0.29944 | -0.00642 | -2.10% | 0.290 | 0.30532 | 23,724.00 |
04 Jun 2024 | 0.30586 | -0.00005 | -0.02% | 0.30321 | 0.314 | 107,375.00 |
03 Jun 2024 | 0.30591 | 0.00781 | 2.62% | 0.29701 | 0.31158 | 130,344.00 |
02 Jun 2024 | 0.2981 | -0.00315 | -1.05% | 0.29203 | 0.30133 | 32,497.00 |
01 Jun 2024 | 0.30125 | -0.00542 | -1.77% | 0.29955 | 0.3064 | 239,112.00 |
31 May 2024 | 0.30667 | -0.00059 | -0.19% | 0.3024 | 0.30837 | 7,272.00 |
30 May 2024 | 0.30726 | -0.00038 | -0.12% | 0.30498 | 0.31054 | 6,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions