We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKBTC | KuCoin | 106,804,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 1.61% | 0.00000506 | 0.00000494 | 0.00000514 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000506 | 0.00000506 | 0.00000506 | 0.00000498 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:18:28 | 0.420700 | 0.00000506 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000498 | -0.00000035 | -6.57% | 0.00000493 | 0.00000526 | 1,178.00 |
03 May 2024 | 0.00000533 | 0.00000009 | 1.72% | 0.00000513 | 0.00000533 | 658.00 |
02 May 2024 | 0.00000524 | -0.00000006 | -1.13% | 0.00000504 | 0.00000544 | 1,165.00 |
01 May 2024 | 0.00000530 | 0.00000032 | 6.43% | 0.00000491 | 0.00000564 | 2,969.00 |
30 Apr 2024 | 0.00000498 | -0.00000006 | -1.19% | 0.00000494 | 0.00000521 | 849.00 |
29 Apr 2024 | 0.00000504 | -0.00000004 | -0.79% | 0.00000501 | 0.00000515 | 168.00 |
28 Apr 2024 | 0.00000508 | 0.00000004 | 0.79% | 0.00000484 | 0.00000521 | 472.00 |
27 Apr 2024 | 0.00000504 | -0.00000006 | -1.18% | 0.00000501 | 0.00000517 | 563.00 |
26 Apr 2024 | 0.00000510 | -0.00000004 | -0.78% | 0.00000495 | 0.00000514 | 1,109.00 |
25 Apr 2024 | 0.00000514 | 0.00000011 | 2.19% | 0.00000503 | 0.00000535 | 1,272.00 |
24 Apr 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000496 | 0.00000527 | 177.00 |
23 Apr 2024 | 0.00000501 | -0.00000005 | -0.99% | 0.00000498 | 0.00000521 | 704.00 |
22 Apr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000504 | 0.00000513 | 412.00 |
21 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000487 | 0.00000513 | 290.00 |
20 Apr 2024 | 0.00000505 | 0.00000009 | 1.81% | 0.00000482 | 0.00000522 | 1,812.00 |
19 Apr 2024 | 0.00000496 | -0.00000008 | -1.59% | 0.00000492 | 0.00000522 | 1,835.00 |
18 Apr 2024 | 0.00000504 | 0.00000000 | 0.00% | 0.00000495 | 0.00000512 | 1,242.00 |
17 Apr 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000492 | 0.00000517 | 1,071.00 |
16 Apr 2024 | 0.00000507 | -0.00000005 | -0.98% | 0.00000486 | 0.00000524 | 1,612.00 |
15 Apr 2024 | 0.00000512 | 0.00000018 | 3.64% | 0.00000486 | 0.00000512 | 1,236.00 |
14 Apr 2024 | 0.00000494 | -0.00000066 | -11.79% | 0.00000483 | 0.00000557 | 2,770.00 |
13 Apr 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000543 | 0.00000596 | 760.00 |
12 Apr 2024 | 0.00000560 | 0.00000021 | 3.90% | 0.00000529 | 0.00000560 | 1,624.00 |
11 Apr 2024 | 0.00000539 | -0.00000015 | -2.71% | 0.00000530 | 0.00000558 | 2,888.00 |
10 Apr 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000534 | 0.00000556 | 257.00 |
09 Apr 2024 | 0.00000538 | -0.00000011 | -2.00% | 0.00000527 | 0.00000561 | 3,845.00 |
08 Apr 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000540 | 0.00000551 | 99.00 |
07 Apr 2024 | 0.00000549 | 0.00000023 | 4.37% | 0.00000532 | 0.00000549 | 1,367.00 |
06 Apr 2024 | 0.00000526 | -0.00000009 | -1.68% | 0.00000526 | 0.00000548 | 808.00 |
05 Apr 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000532 | 0.00000546 | 2,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions