We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | KuCoin | 2,568,042,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.48 | 0.41% | 2,779.50 | 2,782.17 | 2,787.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,797.64 | 2,697.80 | 2,766.72 | 2,768.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:12:34 | 0.017400 | 2,779.50 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2,768.02 | 35.82 | 1.31% | 2,654.79 | 2,785.76 | 27.00 |
02 May 2024 | 2,732.20 | 58.95 | 2.21% | 2,555.79 | 2,736.17 | 51.00 |
01 May 2024 | 2,673.25 | -164.40 | -5.79% | 2,590.26 | 2,851.57 | 52.00 |
30 Apr 2024 | 2,837.65 | -231.72 | -7.55% | 2,734.79 | 3,099.21 | 45.00 |
29 Apr 2024 | 3,069.37 | 74.07 | 2.47% | 2,979.80 | 3,148.64 | 22.00 |
28 Apr 2024 | 2,995.30 | 125.97 | 4.39% | 2,807.47 | 3,008.49 | 31.00 |
27 Apr 2024 | 2,869.33 | 6.22 | 0.22% | 2,793.27 | 2,945.12 | 36.00 |
26 Apr 2024 | 2,863.11 | -5.33 | -0.19% | 2,800.00 | 2,900.31 | 26.00 |
25 Apr 2024 | 2,868.44 | -45.88 | -1.57% | 2,831.98 | 3,032.55 | 44.00 |
24 Apr 2024 | 2,914.32 | 18.49 | 0.64% | 2,804.12 | 2,924.84 | 37.00 |
23 Apr 2024 | 2,895.83 | -107.54 | -3.58% | 2,871.36 | 3,048.84 | 49.00 |
22 Apr 2024 | 3,003.37 | -113.08 | -3.63% | 2,978.27 | 3,155.05 | 19.00 |
21 Apr 2024 | 3,116.45 | 160.82 | 5.44% | 2,934.97 | 3,138.54 | 26.00 |
20 Apr 2024 | 2,955.63 | -44.86 | -1.50% | 2,828.00 | 3,047.56 | 74.00 |
19 Apr 2024 | 3,000.49 | -146.28 | -4.65% | 2,995.80 | 3,235.96 | 51.00 |
18 Apr 2024 | 3,146.77 | -106.84 | -3.28% | 3,085.50 | 3,297.03 | 79.00 |
17 Apr 2024 | 3,253.61 | 179.45 | 5.84% | 2,999.43 | 3,325.69 | 168.00 |
16 Apr 2024 | 3,074.16 | 30.98 | 1.02% | 2,998.50 | 3,228.09 | 59.00 |
15 Apr 2024 | 3,043.18 | 244.50 | 8.74% | 2,719.77 | 3,090.36 | 93.00 |
14 Apr 2024 | 2,798.68 | -140.47 | -4.78% | 2,354.16 | 2,968.55 | 113.00 |
13 Apr 2024 | 2,939.15 | -420.31 | -12.51% | 2,605.57 | 3,390.27 | 70.00 |
12 Apr 2024 | 3,359.46 | 15.31 | 0.46% | 3,302.19 | 3,427.08 | 42.00 |
11 Apr 2024 | 3,344.15 | -51.12 | -1.51% | 3,285.71 | 3,453.43 | 86.00 |
10 Apr 2024 | 3,395.27 | -357.33 | -9.52% | 3,390.29 | 3,752.60 | 76.00 |
09 Apr 2024 | 3,752.60 | 107.86 | 2.96% | 3,515.77 | 3,828.68 | 63.00 |
08 Apr 2024 | 3,644.74 | -68.07 | -1.83% | 3,589.27 | 3,743.63 | 33.00 |
07 Apr 2024 | 3,712.81 | 27.16 | 0.74% | 3,660.30 | 3,777.92 | 26.00 |
06 Apr 2024 | 3,685.65 | -279.56 | -7.05% | 3,652.75 | 3,984.57 | 67.00 |
05 Apr 2024 | 3,965.21 | 170.81 | 4.50% | 3,738.45 | 4,079.42 | 137.00 |
04 Apr 2024 | 3,794.40 | 50.08 | 1.34% | 3,671.43 | 3,873.74 | 133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions