We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | KuCoin | 2,538,211,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0057 | 0.63% | 0.9144 | 0.9077 | 0.918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9144 | 0.8983 | 0.9037 | 0.9087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:32:39 | 0.000200 | 0.9144 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.9087 | -0.0255 | -2.73% | 0.9015 | 0.9334 | 0.00 |
08 May 2024 | 0.9342 | 0.0225 | 2.47% | 0.907 | 0.9376 | 0.00 |
07 May 2024 | 0.9117 | -0.0189 | -2.03% | 0.9076 | 0.9386 | 0.00 |
06 May 2024 | 0.9306 | 0.0077 | 0.83% | 0.9229 | 0.9365 | 0.00 |
05 May 2024 | 0.9229 | -0.028 | -2.94% | 0.9229 | 0.9445 | 1.00 |
04 May 2024 | 0.9509 | 0.0203 | 2.18% | 0.9058 | 0.9746 | 0.00 |
03 May 2024 | 0.9306 | 0.0162 | 1.77% | 0.9107 | 0.9316 | 0.00 |
02 May 2024 | 0.9144 | 0.027 | 3.04% | 0.8801 | 0.9144 | 0.00 |
01 May 2024 | 0.8874 | 0.0051 | 0.58% | 0.876 | 0.904 | 1.00 |
30 Apr 2024 | 0.8823 | -0.0651 | -6.87% | 0.8704 | 0.9469 | 1.00 |
29 Apr 2024 | 0.9474 | 0.0323 | 3.53% | 0.9131 | 0.9488 | 0.00 |
28 Apr 2024 | 0.9151 | -0.0079 | -0.86% | 0.9144 | 0.9402 | 0.00 |
27 Apr 2024 | 0.923 | 0.0238 | 2.65% | 0.8961 | 0.9316 | 0.00 |
26 Apr 2024 | 0.8992 | -0.0207 | -2.25% | 0.8972 | 0.9222 | 0.00 |
25 Apr 2024 | 0.9199 | 0.0071 | 0.78% | 0.8981 | 0.9313 | 0.00 |
24 Apr 2024 | 0.9128 | 0.0048 | 0.53% | 0.8807 | 0.9128 | 0.00 |
23 Apr 2024 | 0.908 | -0.040 | -4.22% | 0.8973 | 0.9571 | 0.00 |
22 Apr 2024 | 0.948 | -0.0484 | -4.86% | 0.9408 | 0.9984 | 0.00 |
21 Apr 2024 | 0.9964 | 0.0263 | 2.71% | 0.9628 | 1.00 | 0.00 |
20 Apr 2024 | 0.9701 | -0.0131 | -1.33% | 0.956 | 0.9898 | 0.00 |
19 Apr 2024 | 0.9832 | -0.076 | -7.18% | 0.9832 | 1.07 | 0.00 |
18 Apr 2024 | 1.06 | -0.010 | -0.69% | 1.03 | 1.07 | 0.00 |
17 Apr 2024 | 1.07 | 0.070 | 6.79% | 0.9855 | 1.07 | 0.00 |
16 Apr 2024 | 0.9988 | 0.0328 | 3.40% | 0.9632 | 1.01 | 0.00 |
15 Apr 2024 | 0.966 | 0.0444 | 4.82% | 0.9242 | 0.9825 | 0.00 |
14 Apr 2024 | 0.9216 | 0.0075 | 0.82% | 0.8371 | 0.941 | 5.00 |
13 Apr 2024 | 0.9141 | -0.0411 | -4.30% | 0.8026 | 0.9628 | 4.00 |
12 Apr 2024 | 0.9552 | 0.0106 | 1.12% | 0.9402 | 0.9653 | 0.00 |
11 Apr 2024 | 0.9446 | -0.0327 | -3.35% | 0.9402 | 0.9823 | 3.00 |
10 Apr 2024 | 0.9773 | -0.0384 | -3.78% | 0.962 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions