We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | KuCoin | 2,491,354,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00047000 | 1.08% | 0.04390000 | 0.04345000 | 0.04381000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04390000 | 0.04333000 | 0.04333000 | 0.04343000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:28:42 | 0.000200 | 0.04390000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.04343000 | 0.00069000 | 1.61% | 0.04262000 | 0.04411000 | 0.00 |
14 May 2024 | 0.04274000 | -0.00144000 | -3.26% | 0.04274000 | 0.04378000 | 0.00 |
13 May 2024 | 0.04418000 | 0.00000000 | 0.00% | 0.04379000 | 0.04432000 | 0.00 |
12 May 2024 | 0.04418000 | 0.00030000 | 0.68% | 0.04392000 | 0.04453000 | 0.00 |
11 May 2024 | 0.04388000 | 0.00030000 | 0.69% | 0.04295000 | 0.04388000 | 0.00 |
10 May 2024 | 0.04358000 | -0.00053000 | -1.20% | 0.04333000 | 0.04440000 | 0.00 |
09 May 2024 | 0.04411000 | -0.00076000 | -1.69% | 0.04359000 | 0.04484000 | 0.00 |
08 May 2024 | 0.04487000 | 0.00062000 | 1.40% | 0.04391000 | 0.04513000 | 1.00 |
07 May 2024 | 0.04425000 | -0.00134000 | -2.94% | 0.04425000 | 0.04591000 | 0.00 |
06 May 2024 | 0.04559000 | 0.00059000 | 1.31% | 0.04496000 | 0.04583000 | 0.00 |
05 May 2024 | 0.04500000 | -0.00164000 | -3.52% | 0.04500000 | 0.04728000 | 0.00 |
04 May 2024 | 0.04664000 | 0.00017000 | 0.37% | 0.04476000 | 0.04838000 | 1.00 |
03 May 2024 | 0.04647000 | -0.00028000 | -0.60% | 0.04634000 | 0.04727000 | 0.00 |
02 May 2024 | 0.04675000 | 0.00304000 | 6.95% | 0.04365000 | 0.04675000 | 1.00 |
01 May 2024 | 0.04371000 | -0.00105000 | -2.35% | 0.04316000 | 0.04425000 | 0.00 |
30 Apr 2024 | 0.04476000 | -0.00454000 | -9.21% | 0.04398000 | 0.04870000 | 0.00 |
29 Apr 2024 | 0.04930000 | 0.00242000 | 5.16% | 0.04694000 | 0.04948000 | 0.00 |
28 Apr 2024 | 0.04688000 | 0.00188000 | 4.18% | 0.04484000 | 0.04742000 | 0.00 |
27 Apr 2024 | 0.04500000 | 0.00058000 | 1.31% | 0.04371000 | 0.04582000 | 0.00 |
26 Apr 2024 | 0.04442000 | 0.00007000 | 0.16% | 0.04374000 | 0.04500000 | 0.00 |
25 Apr 2024 | 0.04435000 | 0.00058000 | 1.33% | 0.04397000 | 0.04568000 | 0.00 |
24 Apr 2024 | 0.04377000 | 0.00057000 | 1.32% | 0.04235000 | 0.04400000 | 0.00 |
23 Apr 2024 | 0.04320000 | -0.00261000 | -5.70% | 0.04320000 | 0.04644000 | 0.00 |
22 Apr 2024 | 0.04581000 | -0.00239000 | -4.96% | 0.04581000 | 0.04837000 | 0.00 |
21 Apr 2024 | 0.04820000 | 0.00168000 | 3.61% | 0.04596000 | 0.04820000 | 1.00 |
20 Apr 2024 | 0.04652000 | -0.00076000 | -1.61% | 0.04581000 | 0.04766000 | 0.00 |
19 Apr 2024 | 0.04728000 | -0.00460000 | -8.87% | 0.04728000 | 0.05223000 | 1.00 |
18 Apr 2024 | 0.05188000 | 0.00075000 | 1.47% | 0.05032000 | 0.05277000 | 2.00 |
17 Apr 2024 | 0.05113000 | 0.00220000 | 4.50% | 0.04802000 | 0.05220000 | 1.00 |
16 Apr 2024 | 0.04893000 | 0.00250000 | 5.38% | 0.04616000 | 0.04920000 | 1.00 |
15 Apr 2024 | 0.04643000 | 0.00285000 | 6.54% | 0.04316000 | 0.04736000 | 1.00 |
14 Apr 2024 | 0.04358000 | -0.00057000 | -1.29% | 0.03938000 | 0.04415000 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions