We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MojitoToken | MJTUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -2.93% | 0.02152 | 0.02134 | 0.02156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02221 | 0.02061 | 0.02217 | 0.02217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 18:50:07 | 476.90 | 0.02152 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,718.39 | 79,009.12 | MJT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.02217 | 0.0003 | 1.37% | 0.02174 | 0.02259 | 57,041.00 |
07 Jun 2024 | 0.02187 | 0.00021 | 0.97% | 0.02143 | 0.02335 | 187,304.00 |
06 Jun 2024 | 0.02166 | 0.00038 | 1.79% | 0.0203 | 0.02197 | 44,580.00 |
05 Jun 2024 | 0.02128 | -0.00056 | -2.56% | 0.0201 | 0.02195 | 74,796.00 |
04 Jun 2024 | 0.02184 | -0.00052 | -2.33% | 0.02148 | 0.0229 | 118,792.00 |
03 Jun 2024 | 0.02236 | 0.00052 | 2.38% | 0.02184 | 0.02329 | 35,639.00 |
02 Jun 2024 | 0.02184 | -0.00021 | -0.95% | 0.02154 | 0.0223 | 43,908.00 |
01 Jun 2024 | 0.02205 | 0.00029 | 1.33% | 0.02071 | 0.0225 | 45,397.00 |
31 May 2024 | 0.02176 | -0.00029 | -1.32% | 0.0213 | 0.02216 | 40,668.00 |
30 May 2024 | 0.02205 | -0.00063 | -2.78% | 0.0216 | 0.02268 | 61,405.00 |
29 May 2024 | 0.02268 | 0.00029 | 1.30% | 0.0218 | 0.02321 | 87,758.00 |
28 May 2024 | 0.02239 | -0.00056 | -2.44% | 0.02203 | 0.02294 | 36,588.00 |
27 May 2024 | 0.02295 | 0.00074 | 3.33% | 0.02176 | 0.02395 | 83,790.00 |
26 May 2024 | 0.02221 | -0.00011 | -0.49% | 0.02176 | 0.02279 | 33,005.00 |
25 May 2024 | 0.02232 | -0.00009 | -0.40% | 0.0218 | 0.0228 | 21,404.00 |
24 May 2024 | 0.02241 | 0.00001 | 0.04% | 0.02175 | 0.02304 | 40,015.00 |
23 May 2024 | 0.0224 | 0.00 | 0.00% | 0.0214 | 0.02261 | 75,960.00 |
22 May 2024 | 0.0224 | -0.00005 | -0.22% | 0.02192 | 0.02316 | 78,057.00 |
21 May 2024 | 0.02245 | 0.00069 | 3.17% | 0.02113 | 0.02302 | 34,624.00 |
20 May 2024 | 0.02176 | -0.00027 | -1.23% | 0.02108 | 0.02228 | 48,375.00 |
19 May 2024 | 0.02203 | 0.0002 | 0.92% | 0.02167 | 0.02245 | 27,394.00 |
18 May 2024 | 0.02183 | -0.00042 | -1.89% | 0.02178 | 0.02318 | 169,369.00 |
17 May 2024 | 0.02225 | -0.00057 | -2.50% | 0.02191 | 0.02323 | 23,601.00 |
16 May 2024 | 0.02282 | 0.00071 | 3.21% | 0.02102 | 0.02318 | 52,260.00 |
15 May 2024 | 0.02211 | -0.00113 | -4.86% | 0.02158 | 0.02371 | 213,262.00 |
14 May 2024 | 0.02324 | -0.00102 | -4.20% | 0.02295 | 0.02522 | 97,541.00 |
13 May 2024 | 0.02426 | -0.00062 | -2.49% | 0.02402 | 0.02495 | 42,924.00 |
12 May 2024 | 0.02488 | 0.00003 | 0.12% | 0.02427 | 0.02501 | 44,154.00 |
11 May 2024 | 0.02485 | -0.00075 | -2.93% | 0.02418 | 0.02705 | 131,169.00 |
10 May 2024 | 0.0256 | 0.00024 | 0.95% | 0.02477 | 0.0256 | 33,673.00 |
09 May 2024 | 0.02536 | -0.00018 | -0.70% | 0.02489 | 0.0258 | 46,446.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions