We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis Token | METISUSDT | KuCoin | 402,962,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.01 | -3.80% | 76.28 | 76.38 | 76.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
79.78 | 73.40 | 78.52 | 79.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:56:09 | 2.27 | 76.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
153,605.12 | 2,031.71 | METIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 79.29 | 20.06 | 33.87% | 58.22 | 81.50 | 3,599.00 |
20 May 2024 | 59.23 | -2.29 | -3.72% | 58.53 | 62.23 | 2,312.00 |
19 May 2024 | 61.52 | 0.260 | 0.42% | 60.90 | 63.16 | 1,823.00 |
18 May 2024 | 61.26 | 3.03 | 5.20% | 57.36 | 62.70 | 2,935.00 |
17 May 2024 | 58.23 | -0.120 | -0.21% | 56.42 | 59.13 | 2,160.00 |
16 May 2024 | 58.35 | 4.28 | 7.92% | 53.75 | 58.65 | 2,417.00 |
15 May 2024 | 54.07 | -2.34 | -4.15% | 54.05 | 56.81 | 1,877.00 |
14 May 2024 | 56.41 | -1.60 | -2.76% | 55.00 | 58.60 | 2,336.00 |
13 May 2024 | 58.01 | 0.200 | 0.35% | 57.54 | 59.10 | 1,161.00 |
12 May 2024 | 57.81 | -1.15 | -1.95% | 57.51 | 59.05 | 1,586.00 |
11 May 2024 | 58.96 | -2.56 | -4.16% | 57.95 | 61.70 | 3,527.00 |
10 May 2024 | 61.52 | 3.39 | 5.83% | 57.09 | 61.67 | 2,424.00 |
09 May 2024 | 58.13 | -0.040 | -0.07% | 57.25 | 59.85 | 2,294.00 |
08 May 2024 | 58.17 | -0.930 | -1.57% | 57.83 | 60.46 | 1,989.00 |
07 May 2024 | 59.10 | -3.22 | -5.17% | 58.68 | 64.58 | 2,992.00 |
06 May 2024 | 62.32 | 0.990 | 1.61% | 60.11 | 62.80 | 2,183.00 |
05 May 2024 | 61.33 | -0.340 | -0.55% | 60.85 | 62.66 | 2,516.00 |
04 May 2024 | 61.67 | 2.00 | 3.35% | 57.96 | 62.30 | 2,171.00 |
03 May 2024 | 59.67 | 0.290 | 0.49% | 57.16 | 60.40 | 2,960.00 |
02 May 2024 | 59.38 | 0.170 | 0.29% | 54.27 | 60.50 | 4,096.00 |
01 May 2024 | 59.21 | -5.13 | -7.97% | 56.14 | 65.18 | 3,661.00 |
30 Apr 2024 | 64.34 | -1.77 | -2.68% | 63.00 | 66.95 | 2,432.00 |
29 Apr 2024 | 66.11 | 1.90 | 2.96% | 64.21 | 69.68 | 3,078.00 |
28 Apr 2024 | 64.21 | 2.34 | 3.78% | 60.03 | 65.47 | 2,761.00 |
27 Apr 2024 | 61.87 | -2.51 | -3.90% | 61.16 | 64.52 | 1,696.00 |
26 Apr 2024 | 64.38 | -0.350 | -0.54% | 62.37 | 65.93 | 3,074.00 |
25 Apr 2024 | 64.73 | -2.96 | -4.37% | 63.86 | 70.53 | 5,154.00 |
24 Apr 2024 | 67.69 | -0.660 | -0.97% | 65.95 | 70.18 | 3,906.00 |
23 Apr 2024 | 68.35 | 2.87 | 4.38% | 65.20 | 70.76 | 4,476.00 |
22 Apr 2024 | 65.48 | -1.79 | -2.66% | 64.39 | 67.74 | 3,383.00 |
21 Apr 2024 | 67.27 | 5.05 | 8.12% | 61.05 | 67.80 | 3,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions