We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mechaverse | MCUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -7.03% | 0.00123 | 0.001214 | 0.001239 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001351 | 0.0012 | 0.001339 | 0.001323 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 235 | 11:13:22 | 10,101.11 | 0.00123 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001323 | -0.000011 | -0.82% | 0.001261 | 0.0014 | 113,406,279.00 |
| 25 Jun 2024 | 0.001334 | 0.000114 | 9.34% | 0.001209 | 0.0018 | 87,592,451.00 |
| 24 Jun 2024 | 0.00122 | -0.000068 | -5.28% | 0.0012 | 0.001286 | 120,481,237.00 |
| 23 Jun 2024 | 0.001288 | 0.000073 | 6.01% | 0.0012 | 0.0013 | 121,971,884.00 |
| 22 Jun 2024 | 0.001215 | -0.000185 | -13.21% | 0.001208 | 0.001403 | 114,265,984.00 |
| 21 Jun 2024 | 0.0014 | -0.000117 | -7.71% | 0.0014 | 0.001534 | 103,121,467.00 |
| 20 Jun 2024 | 0.001517 | 0.000097 | 6.83% | 0.0014 | 0.00152 | 102,047,799.00 |
| 19 Jun 2024 | 0.00142 | -0.00000700 | -0.49% | 0.0014 | 0.001445 | 105,872,932.00 |
| 18 Jun 2024 | 0.001427 | -0.000027 | -1.86% | 0.0014 | 0.001474 | 105,457,127.00 |
| 17 Jun 2024 | 0.001454 | 0.00000200 | 0.14% | 0.001422 | 0.001465 | 105,243,171.00 |
| 16 Jun 2024 | 0.001452 | -0.00002 | -1.36% | 0.001446 | 0.00149 | 103,245,272.00 |
| 15 Jun 2024 | 0.001472 | -0.000053 | -3.48% | 0.0014 | 0.001529 | 105,822,586.00 |
| 14 Jun 2024 | 0.001525 | -0.00000600 | -0.39% | 0.00146 | 0.001544 | 100,829,304.00 |
| 13 Jun 2024 | 0.001531 | -0.000027 | -1.73% | 0.001525 | 0.001649 | 96,279,197.00 |
| 12 Jun 2024 | 0.001558 | 0.000089 | 6.06% | 0.001453 | 0.00158 | 103,785,775.00 |
| 11 Jun 2024 | 0.001469 | -0.00000200 | -0.14% | 0.00146 | 0.001493 | 102,712,749.00 |
| 10 Jun 2024 | 0.001471 | 0.000046 | 3.23% | 0.00142 | 0.001474 | 105,939,968.00 |
| 09 Jun 2024 | 0.001425 | -0.000021 | -1.45% | 0.0014 | 0.001465 | 106,384,161.00 |
| 08 Jun 2024 | 0.001446 | -0.000104 | -6.71% | 0.001441 | 0.001552 | 116,073,792.00 |
| 07 Jun 2024 | 0.00155 | -0.00002 | -1.27% | 0.001549 | 0.001594 | 50,088,994.00 |
| 06 Jun 2024 | 0.00157 | 0.000033 | 2.15% | 0.001513 | 0.00157 | 86,994,011.00 |
| 05 Jun 2024 | 0.001537 | 0.000036 | 2.40% | 0.001484 | 0.001544 | 84,985,053.00 |
| 04 Jun 2024 | 0.001501 | -0.00025 | -14.28% | 0.00147 | 0.001928 | 73,182,246.00 |
| 03 Jun 2024 | 0.001751 | 0.000166 | 10.47% | 0.001578 | 0.001766 | 74,395,418.00 |
| 02 Jun 2024 | 0.001585 | -0.00004 | -2.46% | 0.001556 | 0.001648 | 77,871,260.00 |
| 01 Jun 2024 | 0.001625 | -0.000092 | -5.36% | 0.001598 | 0.001795 | 73,065,807.00 |
| 31 May 2024 | 0.001717 | 0.000072 | 4.38% | 0.001613 | 0.001722 | 75,987,267.00 |
| 30 May 2024 | 0.001645 | 0.000049 | 3.07% | 0.001579 | 0.001653 | 73,975,444.00 |
| 29 May 2024 | 0.001596 | 0.00000700 | 0.44% | 0.001575 | 0.001648 | 76,393,793.00 |
| 28 May 2024 | 0.001589 | -0.000016 | -1.00% | 0.001522 | 0.001616 | 80,664,084.00 |
| 27 May 2024 | 0.001605 | 0.00 | 0.00% | 0.001571 | 0.001616 | 77,446,005.00 |
| 26 May 2024 | 0.001605 | 0.000066 | 4.29% | 0.001535 | 0.001608 | 77,530,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
