We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | KuCoin | 141,588,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000208 | 4.87% | 0.004479 | 0.004473 | 0.004482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004512 | 0.004241 | 0.004269 | 0.004271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:30:58 | 7,220.00 | 0.004479 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.004271 | 0.000101 | 2.42% | 0.004017 | 0.004301 | 4,457,967.00 |
02 May 2024 | 0.00417 | -0.000012 | -0.29% | 0.003851 | 0.004182 | 6,946,007.00 |
01 May 2024 | 0.004182 | -0.000232 | -5.26% | 0.004032 | 0.004446 | 5,444,968.00 |
30 Apr 2024 | 0.004414 | -0.00000700 | -0.16% | 0.004241 | 0.004479 | 4,770,072.00 |
29 Apr 2024 | 0.004421 | -0.000107 | -2.36% | 0.004421 | 0.004606 | 1,877,053.00 |
28 Apr 2024 | 0.004528 | -0.00000500 | -0.11% | 0.004377 | 0.004604 | 3,443,665.00 |
27 Apr 2024 | 0.004533 | -0.000169 | -3.59% | 0.004456 | 0.004691 | 3,834,944.00 |
26 Apr 2024 | 0.004702 | 0.000011 | 0.23% | 0.004541 | 0.004875 | 7,425,375.00 |
25 Apr 2024 | 0.004691 | -0.000356 | -7.05% | 0.004644 | 0.005102 | 5,832,731.00 |
24 Apr 2024 | 0.005047 | 0.000176 | 3.61% | 0.004841 | 0.005064 | 7,929,368.00 |
23 Apr 2024 | 0.004871 | 0.000201 | 4.30% | 0.004664 | 0.004931 | 5,742,378.00 |
22 Apr 2024 | 0.00467 | -0.000044 | -0.93% | 0.00457 | 0.004776 | 5,739,326.00 |
21 Apr 2024 | 0.004714 | 0.000353 | 8.09% | 0.004281 | 0.004726 | 5,276,105.00 |
20 Apr 2024 | 0.004361 | 0.00008 | 1.87% | 0.003912 | 0.004479 | 8,571,767.00 |
19 Apr 2024 | 0.004281 | 0.000132 | 3.18% | 0.004029 | 0.004331 | 8,261,425.00 |
18 Apr 2024 | 0.004149 | -0.000101 | -2.38% | 0.004031 | 0.004433 | 12,415,427.00 |
17 Apr 2024 | 0.00425 | 0.000097 | 2.34% | 0.003995 | 0.004267 | 10,927,366.00 |
16 Apr 2024 | 0.004153 | -0.000227 | -5.18% | 0.004001 | 0.004546 | 11,364,812.00 |
15 Apr 2024 | 0.00438 | 0.000237 | 5.72% | 0.003911 | 0.004405 | 14,333,730.00 |
14 Apr 2024 | 0.004143 | -0.000706 | -14.56% | 0.003668 | 0.004888 | 17,802,013.00 |
13 Apr 2024 | 0.004849 | -0.000772 | -13.73% | 0.004571 | 0.005711 | 7,451,238.00 |
12 Apr 2024 | 0.005621 | 0.000065 | 1.17% | 0.005471 | 0.005652 | 3,099,122.00 |
11 Apr 2024 | 0.005556 | 0.000055 | 1.00% | 0.005291 | 0.00562 | 5,784,153.00 |
10 Apr 2024 | 0.005501 | -0.000348 | -5.95% | 0.005501 | 0.005832 | 4,950,101.00 |
09 Apr 2024 | 0.005849 | 0.000281 | 5.05% | 0.005451 | 0.005875 | 5,367,821.00 |
08 Apr 2024 | 0.005568 | 0.000068 | 1.24% | 0.00548 | 0.005616 | 2,737,195.00 |
07 Apr 2024 | 0.0055 | 0.000095 | 1.76% | 0.005365 | 0.005538 | 2,918,377.00 |
06 Apr 2024 | 0.005405 | -0.000097 | -1.76% | 0.005172 | 0.005517 | 7,246,389.00 |
05 Apr 2024 | 0.005502 | 0.000172 | 3.23% | 0.005121 | 0.005604 | 5,257,695.00 |
04 Apr 2024 | 0.00533 | -0.000073 | -1.35% | 0.005139 | 0.005502 | 7,942,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions