We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | KuCoin | 6,762,624,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.67% | 0.00001047 | 0.00001042 | 0.00001045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001047 | 0.00001034 | 0.00001041 | 0.00001040 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 08:58:09 | 52.93 | 0.00001047 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.05377638 | 5,177.40 | MATIC | MATICEUR | MATICGBP | MATICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001040 | -0.00000014 | -1.33% | 0.00001035 | 0.00001071 | 68,713.00 |
21 May 2024 | 0.00001054 | 0.00000025 | 2.43% | 0.00001014 | 0.00001078 | 45,880.00 |
20 May 2024 | 0.00001029 | -0.00000031 | -2.92% | 0.00001023 | 0.00001060 | 34,084.00 |
19 May 2024 | 0.00001060 | -0.00000004 | -0.38% | 0.00001058 | 0.00001078 | 14,778.00 |
18 May 2024 | 0.00001064 | 0.00000001 | 0.09% | 0.00001056 | 0.00001079 | 47,814.00 |
17 May 2024 | 0.00001063 | 0.00000026 | 2.51% | 0.00001015 | 0.00001070 | 36,915.00 |
16 May 2024 | 0.00001037 | -0.00000019 | -1.80% | 0.00001032 | 0.00001070 | 81,025.00 |
15 May 2024 | 0.00001056 | 0.00000001 | 0.09% | 0.00001049 | 0.00001071 | 30,856.00 |
14 May 2024 | 0.00001055 | -0.00000037 | -3.39% | 0.00001055 | 0.00001092 | 38,994.00 |
13 May 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001092 | 0.00001116 | 39,485.00 |
12 May 2024 | 0.00001113 | 0.00000013 | 1.18% | 0.00001106 | 0.00001128 | 23,102.00 |
11 May 2024 | 0.00001100 | 0.00000001 | 0.09% | 0.00001097 | 0.00001118 | 34,062.00 |
10 May 2024 | 0.00001099 | -0.00000017 | -1.52% | 0.00001098 | 0.00001120 | 36,435.00 |
09 May 2024 | 0.00001116 | 0.00000007 | 0.63% | 0.00001082 | 0.00001116 | 69,825.00 |
08 May 2024 | 0.00001109 | -0.00000014 | -1.25% | 0.00001100 | 0.00001123 | 17,330.00 |
07 May 2024 | 0.00001123 | -0.00000021 | -1.84% | 0.00001123 | 0.00001195 | 77,524.00 |
06 May 2024 | 0.00001144 | 0.00000002 | 0.18% | 0.00001136 | 0.00001152 | 11,757.00 |
05 May 2024 | 0.00001142 | -0.00000022 | -1.89% | 0.00001142 | 0.00001167 | 13,049.00 |
04 May 2024 | 0.00001164 | -0.00000051 | -4.20% | 0.00001164 | 0.00001229 | 37,127.00 |
03 May 2024 | 0.00001215 | 0.00000031 | 2.62% | 0.00001180 | 0.00001236 | 51,723.00 |
02 May 2024 | 0.00001184 | 0.00000087 | 7.93% | 0.00001100 | 0.00001192 | 46,779.00 |
01 May 2024 | 0.00001097 | -0.00000008 | -0.72% | 0.00001075 | 0.00001105 | 50,461.00 |
30 Apr 2024 | 0.00001105 | -0.00000038 | -3.32% | 0.00001099 | 0.00001159 | 42,822.00 |
29 Apr 2024 | 0.00001143 | -0.00000008 | -0.70% | 0.00001143 | 0.00001171 | 21,576.00 |
28 Apr 2024 | 0.00001151 | 0.00000050 | 4.54% | 0.00001090 | 0.00001162 | 80,232.00 |
27 Apr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001100 | 0.00001133 | 45,800.00 |
26 Apr 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001085 | 0.00001123 | 19,984.00 |
25 Apr 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001093 | 0.00001141 | 36,555.00 |
24 Apr 2024 | 0.00001094 | -0.00000015 | -1.35% | 0.00001093 | 0.00001116 | 17,541.00 |
23 Apr 2024 | 0.00001109 | 0.00000012 | 1.09% | 0.00001096 | 0.00001134 | 47,963.00 |
22 Apr 2024 | 0.00001097 | -0.00000039 | -3.43% | 0.00001091 | 0.00001140 | 31,712.00 |
21 Apr 2024 | 0.00001136 | 0.00000081 | 7.68% | 0.00001050 | 0.00001145 | 24,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions