We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | KuCoin | 316,882,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0224 | -0.68% | 3.29 | 3.29 | 3.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 3.29 | 3.31 | 3.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:22:09 | 39.11 | 3.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 3.31 | -0.060 | -1.63% | 3.30 | 3.49 | 458,796.00 |
06 May 2024 | 3.37 | 0.050 | 1.51% | 3.25 | 3.45 | 364,222.00 |
05 May 2024 | 3.32 | -0.020 | -0.55% | 3.30 | 3.37 | 516,939.00 |
04 May 2024 | 3.34 | 0.110 | 3.44% | 3.17 | 3.37 | 485,469.00 |
03 May 2024 | 3.23 | 0.060 | 2.01% | 3.05 | 3.25 | 479,977.00 |
02 May 2024 | 3.16 | 0.030 | 0.88% | 2.92 | 3.19 | 479,489.00 |
01 May 2024 | 3.13 | -0.250 | -7.34% | 3.03 | 3.43 | 531,816.00 |
30 Apr 2024 | 3.38 | -0.050 | -1.53% | 3.31 | 3.45 | 321,048.00 |
29 Apr 2024 | 3.44 | -0.050 | -1.30% | 3.43 | 3.56 | 213,457.00 |
28 Apr 2024 | 3.48 | 0.070 | 1.91% | 3.30 | 3.50 | 388,839.00 |
27 Apr 2024 | 3.42 | -0.090 | -2.58% | 3.40 | 3.52 | 298,004.00 |
26 Apr 2024 | 3.51 | 0.010 | 0.35% | 3.38 | 3.56 | 390,244.00 |
25 Apr 2024 | 3.49 | -0.140 | -3.93% | 3.46 | 3.76 | 519,301.00 |
24 Apr 2024 | 3.64 | 0.010 | 0.24% | 3.53 | 3.66 | 527,695.00 |
23 Apr 2024 | 3.63 | 0.060 | 1.82% | 3.55 | 3.68 | 468,652.00 |
22 Apr 2024 | 3.56 | -0.080 | -2.11% | 3.48 | 3.67 | 556,582.00 |
21 Apr 2024 | 3.64 | 0.190 | 5.44% | 3.38 | 3.66 | 628,836.00 |
20 Apr 2024 | 3.45 | 0.070 | 2.15% | 3.12 | 3.52 | 724,922.00 |
19 Apr 2024 | 3.38 | 0.130 | 3.87% | 3.18 | 3.41 | 748,194.00 |
18 Apr 2024 | 3.25 | -0.080 | -2.42% | 3.14 | 3.36 | 533,483.00 |
17 Apr 2024 | 3.33 | 0.040 | 1.10% | 3.13 | 3.37 | 603,378.00 |
16 Apr 2024 | 3.30 | -0.170 | -4.98% | 3.20 | 3.62 | 559,853.00 |
15 Apr 2024 | 3.47 | 0.170 | 5.01% | 3.09 | 3.51 | 438,352.00 |
14 Apr 2024 | 3.30 | -0.620 | -15.81% | 2.89 | 3.94 | 423,894.00 |
13 Apr 2024 | 3.92 | -0.840 | -17.63% | 3.78 | 4.82 | 482,346.00 |
12 Apr 2024 | 4.76 | -0.020 | -0.47% | 4.67 | 4.87 | 585,056.00 |
11 Apr 2024 | 4.79 | -0.080 | -1.65% | 4.61 | 4.91 | 520,931.00 |
10 Apr 2024 | 4.87 | -0.380 | -7.21% | 4.84 | 5.26 | 420,353.00 |
09 Apr 2024 | 5.25 | 0.100 | 1.99% | 5.01 | 5.28 | 281,502.00 |
08 Apr 2024 | 5.14 | 0.060 | 1.27% | 5.05 | 5.33 | 354,310.00 |
07 Apr 2024 | 5.08 | 0.040 | 0.85% | 4.97 | 5.14 | 472,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions