We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnmarshalToken | MARSHUSDT | KuCoin | 6,869,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00262 | 1.75% | 0.152 | 0.1521 | 0.15288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1576 | 0.14844 | 0.14857 | 0.14938 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:55:07 | 102.68 | 0.152 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,421.03 | 15,954.00 | MARSH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.14938 | 0.00423 | 2.91% | 0.140 | 0.15556 | 895,270.00 |
20 May 2024 | 0.14515 | -0.00103 | -0.70% | 0.140 | 0.14622 | 1,059,843.00 |
19 May 2024 | 0.14618 | 0.00712 | 5.12% | 0.13799 | 0.14887 | 762,848.00 |
18 May 2024 | 0.13906 | 0.00534 | 3.99% | 0.13181 | 0.13908 | 908,455.00 |
17 May 2024 | 0.13372 | -0.01657 | -11.03% | 0.12957 | 0.15099 | 1,145,546.00 |
16 May 2024 | 0.15029 | 0.00194 | 1.31% | 0.1459 | 0.15569 | 772,460.00 |
15 May 2024 | 0.14835 | -0.00793 | -5.07% | 0.148 | 0.15851 | 375,358.00 |
14 May 2024 | 0.15628 | -0.00734 | -4.49% | 0.1555 | 0.16632 | 272,821.00 |
13 May 2024 | 0.16362 | 0.00002 | 0.01% | 0.16304 | 0.16425 | 862,350.00 |
12 May 2024 | 0.1636 | 0.00232 | 1.44% | 0.16001 | 0.16603 | 770,115.00 |
11 May 2024 | 0.16128 | 0.00553 | 3.55% | 0.15281 | 0.17058 | 929,972.00 |
10 May 2024 | 0.15575 | -0.00849 | -5.17% | 0.15355 | 0.16527 | 792,650.00 |
09 May 2024 | 0.16424 | -0.00325 | -1.94% | 0.16242 | 0.16945 | 772,914.00 |
08 May 2024 | 0.16749 | -0.00682 | -3.91% | 0.160 | 0.17626 | 912,424.00 |
07 May 2024 | 0.17431 | -0.00188 | -1.07% | 0.17128 | 0.1835 | 584,915.00 |
06 May 2024 | 0.17619 | 0.0029 | 1.67% | 0.172 | 0.17656 | 802,349.00 |
05 May 2024 | 0.17329 | -0.00212 | -1.21% | 0.17003 | 0.18073 | 665,943.00 |
04 May 2024 | 0.17541 | 0.00315 | 1.83% | 0.16692 | 0.18072 | 810,158.00 |
03 May 2024 | 0.17226 | 0.00205 | 1.20% | 0.1687 | 0.18175 | 801,504.00 |
02 May 2024 | 0.17021 | -0.00587 | -3.33% | 0.16266 | 0.18267 | 681,422.00 |
01 May 2024 | 0.17608 | -0.00491 | -2.71% | 0.16629 | 0.191 | 822,652.00 |
30 Apr 2024 | 0.18099 | 0.00708 | 4.07% | 0.170 | 0.19526 | 747,363.00 |
29 Apr 2024 | 0.17391 | -0.00448 | -2.51% | 0.17364 | 0.19135 | 484,700.00 |
28 Apr 2024 | 0.17839 | -0.00207 | -1.15% | 0.17442 | 0.18307 | 542,826.00 |
27 Apr 2024 | 0.18046 | -0.00756 | -4.02% | 0.17956 | 0.19223 | 538,933.00 |
26 Apr 2024 | 0.18802 | 0.00775 | 4.30% | 0.17201 | 0.19461 | 719,055.00 |
25 Apr 2024 | 0.18027 | -0.00862 | -4.56% | 0.17055 | 0.19987 | 831,924.00 |
24 Apr 2024 | 0.18889 | -0.01211 | -6.02% | 0.18401 | 0.20799 | 572,874.00 |
23 Apr 2024 | 0.201 | 0.00778 | 4.03% | 0.19184 | 0.21059 | 603,478.00 |
22 Apr 2024 | 0.19322 | -0.04545 | -19.04% | 0.18808 | 0.24499 | 661,901.00 |
21 Apr 2024 | 0.23867 | 0.06163 | 34.81% | 0.1766 | 0.265 | 802,727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions