We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARS4 | MARS4USDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -2.68% | 0.001671 | 0.001663 | 0.001673 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0018 | 0.001664 | 0.001707 | 0.001717 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1453 | 11:36:09 | 62,422.95 | 0.001668 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001717 | -0.00002 | -1.15% | 0.001684 | 0.001782 | 74,715,093.00 |
| 21 May 2024 | 0.001737 | 0.000116 | 7.17% | 0.001601 | 0.00177 | 77,507,286.00 |
| 20 May 2024 | 0.001621 | -0.000066 | -3.91% | 0.001607 | 0.001714 | 84,532,627.00 |
| 19 May 2024 | 0.001687 | 0.000039 | 2.37% | 0.001624 | 0.001758 | 79,763,703.00 |
| 18 May 2024 | 0.001649 | -0.00009 | -5.18% | 0.001563 | 0.001739 | 83,915,588.00 |
| 17 May 2024 | 0.001739 | 0.000114 | 7.03% | 0.001608 | 0.001781 | 79,611,023.00 |
| 16 May 2024 | 0.001625 | -0.000065 | -3.85% | 0.001602 | 0.001714 | 83,264,067.00 |
| 15 May 2024 | 0.001689 | -0.000114 | -6.32% | 0.001684 | 0.001805 | 81,636,829.00 |
| 14 May 2024 | 0.001803 | 0.000026 | 1.46% | 0.001745 | 0.00183 | 72,439,686.00 |
| 13 May 2024 | 0.001777 | 0.000054 | 3.13% | 0.001717 | 0.00179 | 76,805,755.00 |
| 12 May 2024 | 0.001723 | -0.00000100 | -0.06% | 0.001719 | 0.001775 | 80,473,616.00 |
| 11 May 2024 | 0.001724 | -0.000073 | -4.06% | 0.001717 | 0.001828 | 72,104,348.00 |
| 10 May 2024 | 0.001798 | 0.000048 | 2.74% | 0.001741 | 0.001802 | 78,437,531.00 |
| 09 May 2024 | 0.00175 | -0.000073 | -4.01% | 0.001732 | 0.001835 | 79,452,455.00 |
| 08 May 2024 | 0.001822 | -0.0001 | -5.20% | 0.001815 | 0.001927 | 67,612,661.00 |
| 07 May 2024 | 0.001922 | -0.000101 | -4.99% | 0.001898 | 0.00204 | 57,485,804.00 |
| 06 May 2024 | 0.002023 | -0.00001 | -0.49% | 0.001982 | 0.002154 | 62,040,167.00 |
| 05 May 2024 | 0.002034 | -0.000051 | -2.45% | 0.002013 | 0.002112 | 64,014,914.00 |
| 04 May 2024 | 0.002084 | -0.000057 | -2.66% | 0.002058 | 0.002393 | 60,427,823.00 |
| 03 May 2024 | 0.002142 | 0.000252 | 13.32% | 0.001877 | 0.0022 | 46,467,710.00 |
| 02 May 2024 | 0.00189 | 0.000014 | 0.75% | 0.001856 | 0.00218 | 35,094,024.00 |
| 01 May 2024 | 0.001875 | -0.000125 | -6.25% | 0.001865 | 0.002018 | 72,831,894.00 |
| 30 Apr 2024 | 0.002 | -0.000093 | -4.44% | 0.001971 | 0.002107 | 77,816,285.00 |
| 29 Apr 2024 | 0.002093 | 0.000084 | 4.18% | 0.001987 | 0.00234 | 71,391,494.00 |
| 28 Apr 2024 | 0.00201 | 0.000117 | 6.19% | 0.001858 | 0.00204 | 68,793,695.00 |
| 27 Apr 2024 | 0.001893 | 0.00001 | 0.53% | 0.00187 | 0.001977 | 72,946,891.00 |
| 26 Apr 2024 | 0.001883 | 0.000152 | 8.80% | 0.001717 | 0.001986 | 75,457,208.00 |
| 25 Apr 2024 | 0.00173 | -0.000057 | -3.19% | 0.00172 | 0.001821 | 88,282,049.00 |
| 24 Apr 2024 | 0.001787 | -0.000062 | -3.35% | 0.001757 | 0.001872 | 85,558,861.00 |
| 23 Apr 2024 | 0.001849 | -0.000037 | -1.96% | 0.00184 | 0.001898 | 84,286,120.00 |
| 22 Apr 2024 | 0.001886 | 0.000087 | 4.84% | 0.001776 | 0.001893 | 82,197,072.00 |
| 21 Apr 2024 | 0.001799 | 0.000047 | 2.68% | 0.00173 | 0.001801 | 85,485,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
